LayerZero

ZRO · 美元计价

$1.691

≈ ￥11.1606

-6.16% (-$0.11)

更新于 2026-11-03 11:30:02

24H 最高

$1.82

24H 最低

$1.69

今日开盘

$1.802

24H 成交量

$626.38万

流通市值

$1.88亿

24H 涨跌额

(-$0.11)

历史最高

$7.567

最高日期

2024-12-01

历史最低

$0.311

最低日期

2025-10-01

ZRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	FILFilecoin	$0.8604	$0.8785	$0.8512	$320.10万	$7.19亿	-1.75%
612	TNSRTensor	$0.0266	$0.0282	$0.0265	$11.23万	$1,062.45万	-5.67%
313	GALAGala	$0.001647	$0.001714	$0.001624	$45.16万	$6,235.18万	-3.85%
373	BROCCOLI714BROCCOLI714	$0.01671	$0.01785	$0.01653	$36.33万	—	-5.86%
448	CGPTCGPT	$0.01776	$0.01869	$0.01772	$26.21万	—	-2.53%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
592	CATICatizen	$0.039	$0.04168	$0.039	$12.87万	$1,341.12万	-5.80%
458	SCSiacoin	$0.000696	$0.00076	$0.000689	$24.58万	$4,128.77万	-7.69%
186	BBBBBB	$8.02	$8.56	$7.95	$88.76万	—	-5.98%
498	CYBERCyberConnect	$0.244	$0.263	$0.244	$20.90万	$1,063.56万	-7.22%
575	DCRDecred	$12.77	$13.12	$12.76	$14.38万	$2.29亿	-2.45%
347	OPGOpenGradient	$0.118	$0.1239	$0.1173	$40.02万	$2,263.83万	-4.14%
631	LAYERSolayer	$0.0564	$0.0594	$0.0564	$9.91万	$1,207.53万	-4.89%
355	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
600	UMAUMA	$0.335	$0.344	$0.328	$12.11万	$2,870.03万	-2.62%
170	USUALUsual	$0.00983	$0.0104	$0.00962	$99.97万	$508.07万	-5.48%
615	DJTBDJTB	$5.7	$6.05	$5.62	$10.97万	—	0.00%
90	MITOMitosis	$0.00743	$0.00924	$0.00735	$314.93万	$167.70万	-8.27%
112	SOXSBSOXSB	$55.62	$58.56	$48.27	$207.35万	—	14.16%
183	COTICOTI	$0.00978	$0.01046	$0.0097	$89.52万	$1,753.07万	-4.96%