币焰行情
行情总览
Filecoin

Filecoin

FIL · 美元计价
$0.8778
≈ ￥5.7935
1.07% ($0.01)
更新于 2026-11-05 06:10:01
← 返回行情列表
24H 最高
$0.9032
24H 最低
$0.8285
今日开盘
$0.8685
24H 成交量
$840.56万
流通市值
$7.34亿
24H 涨跌额
($0.01)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01

FIL 价格走势

相关币种行情

查看全部行情 →
StraitsX XUSD $1.0009 -0.01% 应用链LSK $0.1969 +9.39% BEAMX $0.004496 +8.42% TONToken $1.6 +0.95% 比特现金BCH $282.8 +2.76% PlasmaXPL $0.06444 +0.12% Hedera HashgraphHBAR $0.07252 +3.82% Artificial Superintelligence AFET $0.162 +3.71%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
63 FIL FILFilecoin $0.8778 $0.9032 $0.8285 $840.56万 $7.34亿 1.07%
580 TNSR TNSRTensor $0.0278 $0.0285 $0.0264 $16.22万 $1,088.42万 1.46%
246 GALA GALAGala $0.001694 $0.001756 $0.001585 $69.02万 $6,424.06万 1.68%
297 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.0179 $0.01874 $0.01641 $54.11万 — 2.23%
273 CGPT CGPTChainGPT $0.01785 $0.0188 $0.01655 $59.82万 $1,669.87万 -2.83%
286 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
646 CATI CATICatizen $0.04125 $0.04219 $0.0387 $10.14万 $1,337.11万 0.17%
574 SC SC云储币 $0.000724 $0.000737 $0.000697 $16.41万 $4,013.53万 1.54%
656 BBB BBBBBB $8.78 $8.90 $7.91 $9.07万 — 6.17%
492 CYBER CYBERCyberConnect $0.255 $0.26 $0.239 $24.16万 $1,072.49万 2.41%
575 DCR DCRDecred $13.32 $13.41 $12.54 $16.39万 $2.33亿 3.90%
363 OPG OPGOpenGradient $0.1213 $0.124 $0.1128 $40.15万 $2,330.75万 2.54%
596 LAYER LAYERSolayer $0.0574 $0.059 $0.0546 $14.87万 $1,205.08万 0.18%
371 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $20.97万 -0.08%
620 UMA UMAUMA $0.351 $0.356 $0.33 $12.52万 $3,020.25万 2.33%
280 USUAL USUALUsual $0.01039 $0.01049 $0.00977 $58.53万 $521.55万 1.47%
291 DJTB DJTBDJTB $4.58 $6.02 $4.47 $55.39万 — -23.28%
232 MITO MITOMitosis $0.00719 $0.00758 $0.007 $73.53万 $141.04万 -3.75%
81 SOXSB SOXSBSOXSB $57.94 $61.93 $49.47 $497.52万 — 12.55%
269 COTI COTICOTI $0.01016 $0.01034 $0.00946 $60.93万 $1,827.42万 3.36%

相关站点

共 40 个
Pudgy Penguins _比特币行情 Hyperliquid _以太坊ETH价格 Pudgy Penguins _比特币行情 PancakeSwap _比特币 BEB _比特币行情 Gram _币种排行 狗币 _BTC行情 First Digital _币种排行 Huma Finance _加密货币行情 Artificial _加密货币行情 INTWB _比特币行情 Internet _比特币行情 TONToken _BTC行情 恒星币 _比特币 波场 _数字货币市值 Aptos _比特币行情 Ethena _BTC行情 以太坊 _加密货币行情 恒星币 _数字货币市值 Chainlink _比特币行情 恒星币 _比特币 Virtuals _以太坊ETH价格 Space and Time _币种排行 Initia _比特币行情 EUR _币种排行 Polygon _比特币 BEAMX _BTC行情 Quant _币种排行 United Stables _以太坊ETH价格 United Stables _BTC行情 Bittensor _数字货币市值 Pudgy Penguins _币种排行 Uniswap _BTC行情 Uniswap _以太坊ETH价格 Huma Finance _加密货币行情 Aave _BTC行情 Initia _币种排行 First Digital _比特币行情 SNXXB _以太坊ETH价格 Plasma _BTC行情