Tensor
TNSR · 美元计价
$0.0247
≈ ￥0.16302
0.00% ($0.00)
更新于 2026-11-12 13:10:01
← 返回行情列表
24H 最高
$0.0253
24H 最低
$0.0241
今日开盘
$0.0247
24H 成交量
$18.98万
流通市值
$991.25万
24H 涨跌额
($0.00)
历史最高
$2.689
最高日期
2024-04-01
历史最低
$0.0257
最低日期
2026-10-01
TNSR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
FILFilecoin
|
$0.7522 | $0.7828 | $0.7409 | $379.21万 | $6.59亿 | -0.61% |
| 489 |
TNSRTensor
|
$0.0247 | $0.0253 | $0.0241 | $18.98万 | $991.25万 | 0.00% |
| 289 |
GALAGala
|
$0.001479 | $0.001526 | $0.001448 | $49.10万 | $5,756.07万 | -1.53% |
| 312 |
BROCCOLI714BROCCOLI714
|
$0.01627 | $0.01697 | $0.01601 | $44.64万 | — | -1.69% |
| 504 |
CGPTChainGPT
|
$0.01702 | $0.01798 | $0.01682 | $18.10万 | $1,647.16万 | -3.79% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 681 |
CATICatizen
|
$0.03716 | $0.03844 | $0.0363 | $3.96万 | $1,242.92万 | -1.69% |
| 490 |
SC云储币
|
$0.000657 | $0.000683 | $0.000636 | $18.91万 | $3,677.74万 | 1.08% |
| 672 |
BBBBBB
|
$9.19 | $9.82 | $9.04 | $4.78万 | — | -0.43% |
| 112 |
CYBERCyberConnect
|
$0.256 | $0.273 | $0.25 | $176.06万 | $1,125.33万 | -5.54% |
| 652 |
DCRDecred
|
$11.61 | $11.86 | $11.45 | $7.10万 | $2.05亿 | -2.11% |
| 44 |
OPGOpenGradient
|
$0.1385 | $0.1641 | $0.127 | $1,066.41万 | $2,701.99万 | 8.20% |
| 604 |
LAYERSolayer
|
$0.05 | $0.0516 | $0.0493 | $10.89万 | $1,082.40万 | -0.99% |
| 341 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 663 |
UMAUMA
|
$0.302 | $0.311 | $0.297 | $5.85万 | $2,670.89万 | -1.63% |
| 177 |
USUALUsual
|
$0.01092 | $0.01143 | $0.01058 | $92.03万 | $560.80万 | -0.27% |
| 316 |
DJTBDJTB
|
$5.15 | $5.47 | $4.33 | $43.83万 | — | 17.85% |
| 278 |
MITOMitosis
|
$0.00695 | $0.00735 | $0.00677 | $51.68万 | $139.27万 | -2.25% |
| 28 |
SOXSBSOXSB
|
$49.08 | $50.47 | $41.80 | $1,742.02万 | — | -1.47% |
| 299 |
COTICOTI
|
$0.00912 | $0.0095 | $0.00887 | $47.25万 | $1,686.42万 | -3.70% |