币焰行情
行情总览
ZMB

ZMB

ZMB · 美元计价
$92.08
≈ ￥607.728
-3.68% (-$3.52)
更新于 2026-11-03 08:35:01
← 返回行情列表
24H 最高
$96.33
24H 最低
$91.67
今日开盘
$95.6
24H 成交量
$2.19万
流通市值
—
24H 涨跌额
(-$3.52)
历史最高
$102.13
最高日期
2026-10-01
历史最低
$88.36
最低日期
2026-09-01

ZMB 价格走势

相关币种行情

查看全部行情 →
IQ $0.000707 -3.55% LFJJOE $0.0276 -2.13% KGST $0.011238 -0.04% TMFB $29.94 +0.34% MDBB $332.24 -5.96% GEVB $864.13 +0.26% JPMB $342.32 +1.53% AMCB $3.19 +4.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
89 FIL FILFilecoin $0.8741 $0.8832 $0.8512 $314.73万 $7.19亿 -0.31%
608 TNSR TNSRTensor $0.0269 $0.0282 $0.0266 $11.27万 $1,062.45万 -3.24%
281 GALA GALAGala $0.001662 $0.001717 $0.001624 $50.95万 $6,235.18万 -2.29%
362 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01697 $0.01785 $0.01653 $38.03万 — -3.91%
452 CGPT CGPTCGPT $0.01793 $0.01869 $0.01773 $26.11万 — -1.38%
255 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
602 CATI CATICatizen $0.03986 $0.04168 $0.03947 $11.78万 $1,341.12万 -2.85%
460 SC SCSiacoin $0.000706 $0.00076 $0.000689 $25.00万 $4,128.77万 -5.62%
194 BBB BBBBBB $8.02 $8.56 $7.99 $85.47万 — -4.64%
495 CYBER CYBERCyberConnect $0.251 $0.264 $0.245 $20.95万 $1,063.56万 -3.83%
536 DCR DCRDecred $12.86 $13.22 $12.76 $17.80万 $2.29亿 -2.13%
391 OPG OPGOpenGradient $0.1192 $0.1239 $0.1173 $33.15万 $2,263.83万 -2.77%
628 LAYER LAYERSolayer $0.0573 $0.0594 $0.0564 $10.38万 $1,207.53万 -2.88%
356 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $27.08万 -0.08%
604 UMA UMAUMA $0.339 $0.344 $0.328 $11.51万 $2,870.03万 -0.29%
170 USUAL USUALUsual $0.01 $0.01044 $0.00962 $97.17万 $508.07万 -3.20%
617 DJTB DJTBDJTB $5.71 $6.05 $5.62 $10.84万 — 0.18%
87 MITO MITOMitosis $0.00782 $0.00924 $0.00775 $324.25万 $167.70万 -7.89%
111 SOXSB SOXSBSOXSB $56.19 $58.56 $48.27 $217.34万 — 13.08%
171 COTI COTICOTI $0.0099 $0.01046 $0.0097 $96.80万 $1,753.07万 -1.00%

相关站点

共 40 个
Polkadot _以太坊ETH价格 SOXLB _BTC行情 Sui _BTC行情 BNCB _数字货币市值 SKHYB _比特币行情 Pump.fun _加密货币行情 USD1 _比特币行情 BEAMX _BTC行情 INTWB _BTC行情 Gram _BTC行情 Initia _比特币行情 Dogecoin _以太坊ETH价格 Caldera _币种排行 Gitcoin _以太坊ETH价格 MUB _比特币 TRON _加密货币行情 BitTensor _币种排行 Lisk _BTC行情 TONToken _比特币行情 Sophon _加密货币行情 Celestia _数字货币市值 NVDAB _以太坊ETH价格 SKHYB _比特币行情 Aerodrome _比特币 ZAMA _以太坊ETH价格 Artificial _加密货币行情 THORChain _币种排行 MSTRB _以太坊ETH价格 Ethena USDe _数字货币市值 Gitcoin _以太坊ETH价格 Pepe _加密货币行情 Lisk _币种排行 First Digital _比特币行情 Filecoin _比特币 Cardano _加密货币行情 Bitcoin _BTC行情 RWUSD _加密货币行情 Caldera _数字货币市值 RWUSD _BTC行情 Lisk _BTC行情