Venus

XVS · 美元计价

$2.799

≈ ￥18.4734

-2.24% (-$0.06)

更新于 2026-11-03 04:05:02

24H 最高

$2.88

24H 最低

$2.77

今日开盘

$2.863

24H 成交量

$5.60万

流通市值

$4,670.99万

24H 涨跌额

(-$0.06)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	FILFilecoin	$0.864	$0.8853	$0.8512	$304.93万	$7.19亿	-1.07%
616	TNSRTensor	$0.0269	$0.0282	$0.0266	$10.68万	$1,062.45万	-3.58%
289	GALAGala	$0.001641	$0.001717	$0.001624	$49.45万	$6,235.18万	-3.19%
309	BROCCOLI714BROCCOLI714	$0.01684	$0.0181	$0.01653	$44.34万	—	-5.02%
431	CGPTCGPT	$0.01789	$0.01869	$0.01773	$28.20万	—	-1.38%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
610	CATICatizen	$0.03999	$0.04168	$0.03958	$10.95万	$1,341.12万	-2.46%
506	SCSiacoin	$0.000728	$0.00076	$0.000693	$20.24万	$4,128.77万	-2.15%
215	BBBBBB	$8.1	$8.56	$8.02	$74.14万	—	-2.99%
499	CYBERCyberConnect	$0.248	$0.265	$0.245	$20.88万	$1,063.56万	-6.06%
536	DCRDecred	$12.96	$13.32	$12.79	$17.40万	$2.29亿	-1.52%
394	OPGOpenGradient	$0.1193	$0.1244	$0.1173	$32.93万	$2,263.83万	-2.61%
636	LAYERSolayer	$0.0571	$0.0597	$0.0564	$9.05万	$1,207.53万	-3.71%
351	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
609	UMAUMA	$0.332	$0.344	$0.328	$10.95万	$2,870.03万	-2.64%
169	USUALUsual	$0.0098	$0.01048	$0.00962	$98.35万	$508.07万	-6.04%
643	DJTBDJTB	$5.77	$6.05	$5.62	$8.24万	—	1.76%
86	MITOMitosis	$0.00843	$0.00924	$0.00769	$329.49万	$167.70万	7.25%
116	SOXSBSOXSB	$56.71	$58.10	$48.27	$181.93万	—	10.10%
155	COTICOTI	$0.00983	$0.01046	$0.0097	$115.36万	$1,753.07万	-2.38%