币焰行情
行情总览
Verge

Verge

XVG · 美元计价
$0.002151
≈ ￥0.014197
-2.80% (-$0.00)
更新于 2026-11-03 02:35:02
← 返回行情列表
24H 最高
$0.002255
24H 最低
$0.002147
今日开盘
$0.002213
24H 成交量
$8.75万
流通市值
$3,576.64万
24H 涨跌额
(-$0.00)
历史最高
$0.300588
最高日期
2017-12-23
历史最低
$0.0014
最低日期
2023-06-01

XVG 价格走势

相关币种行情

查看全部行情 →
BANANAS31 $0.005641 -3.06% DELLB $405.74 -4.83% ARMB $202.49 -2.56% Solayer $0.0571 -4.03% Celer NetworkCELR $0.002364 -5.17% EnzymeMLN $1.7 -2.86% STXB $603.03 -7.54% PENGB $49.6 -6.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
86 FIL FILFilecoin $0.8558 $0.8853 $0.8521 $315.11万 $7.19亿 -2.24%
590 TNSR TNSRTensor $0.027 $0.0282 $0.0269 $11.66万 $1,062.45万 -3.92%
286 GALA GALAGala $0.001637 $0.001717 $0.001636 $49.23万 $6,235.18万 -3.76%
335 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01703 $0.0181 $0.01698 $39.36万 — -4.97%
430 CGPT CGPTCGPT $0.01802 $0.01869 $0.01785 $27.92万 — -1.96%
253 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
602 CATI CATICatizen $0.04111 $0.04168 $0.04053 $11.17万 $1,341.12万 -0.48%
504 SC SCSiacoin $0.000735 $0.00076 $0.000693 $20.24万 $4,128.77万 -1.74%
265 BBB BBBBBB $8.26 $8.56 $8.11 $54.15万 — -1.08%
506 CYBER CYBERCyberConnect $0.249 $0.266 $0.247 $20.19万 $1,063.56万 -6.04%
535 DCR DCRDecred $12.9 $13.32 $12.79 $17.10万 $2.29亿 -2.57%
390 OPG OPGOpenGradient $0.1193 $0.1244 $0.1173 $32.67万 $2,263.83万 -3.40%
637 LAYER LAYERSolayer $0.0571 $0.0597 $0.057 $8.58万 $1,207.53万 -4.03%
340 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $27.08万 -0.08%
595 UMA UMAUMA $0.333 $0.345 $0.332 $11.48万 $2,870.03万 -3.48%
166 USUAL USUALUsual $0.00984 $0.01057 $0.00962 $98.72万 $508.07万 -6.73%
644 DJTB DJTBDJTB $5.92 $6.05 $5.62 $7.78万 — 4.23%
84 MITO MITOMitosis $0.00825 $0.00924 $0.0076 $333.05万 $167.70万 5.91%
130 SOXSB SOXSBSOXSB $54.7 $54.92 $48.27 $152.11万 — 6.34%
149 COTI COTICOTI $0.00973 $0.01046 $0.00972 $117.64万 $1,753.07万 -4.04%

相关站点

共 40 个
Polkadot _以太坊ETH价格 Mitosis _BTC行情 BEAMX _比特币 Sei _比特币 CRWVB _BTC行情 Ethereum _加密货币行情 Pump.fun _数字货币市值 Origin _BTC行情 Injective _BTC行情 MegaETH _数字货币市值 Aster _加密货币行情 PAX Gold _币种排行 Stellar _数字货币市值 MARSCOIN _BTC行情 Cardano _BTC行情 Pendle _比特币 NVDAB _加密货币行情 Sei _比特币行情 MRVLB _数字货币市值 Plasma _数字货币市值 Ethereum _数字货币市值 Filecoin _比特币 Stellar _比特币行情 RWUSD _以太坊ETH价格 TQQQB _以太坊ETH价格 United Stables _比特币 Quant _比特币行情 QQQB _BTC行情 牛来 _加密货币行情 SOXLB _加密货币行情 BFUSD _数字货币市值 CRWVB _加密货币行情 RWUSD _加密货币行情 RedStone _比特币行情 Worldcoin _以太坊ETH价格 Ethena _比特币 Haedal _加密货币行情 Bubblemaps _比特币 ZAMA _比特币行情 XRP _加密货币行情