XRP

XRP · 美元计价

$1.2488

≈ ￥8.2421

-0.12% (-$0.00)

更新于 2026-11-03 05:25:02

24H 最高

$1.26

24H 最低

$1.24

今日开盘

$1.2503

24H 成交量

$9,367.30万

流通市值

$788.35亿

24H 涨跌额

(-$0.00)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.10129

最低日期

2020-03-01

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	FILFilecoin	$0.8612	$0.8853	$0.8512	$312.94万	$7.19亿	-1.34%
609	TNSRTensor	$0.0268	$0.0282	$0.0266	$11.36万	$1,062.45万	-3.94%
290	GALAGala	$0.001647	$0.001717	$0.001624	$50.37万	$6,235.18万	-3.06%
321	BROCCOLI714BROCCOLI714	$0.01689	$0.0181	$0.01653	$43.21万	—	-5.70%
436	CGPTCGPT	$0.01793	$0.01869	$0.01773	$27.66万	—	-1.59%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
613	CATICatizen	$0.03948	$0.04168	$0.03947	$11.21万	$1,341.12万	-3.87%
487	SCSiacoin	$0.000698	$0.00076	$0.000693	$22.08万	$4,128.77万	-6.56%
193	BBBBBB	$8.04	$8.56	$7.99	$83.74万	—	-4.06%
510	CYBERCyberConnect	$0.249	$0.265	$0.245	$20.17万	$1,063.56万	-4.60%
543	DCRDecred	$12.94	$13.32	$12.79	$17.42万	$2.29亿	-1.67%
394	OPGOpenGradient	$0.1191	$0.1244	$0.1173	$33.39万	$2,263.83万	-3.49%
630	LAYERSolayer	$0.0569	$0.0597	$0.0564	$10.05万	$1,207.53万	-4.05%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
601	UMAUMA	$0.334	$0.344	$0.328	$11.57万	$2,870.03万	-2.05%
172	USUALUsual	$0.00989	$0.01046	$0.00962	$98.74万	$508.07万	-4.72%
629	DJTBDJTB	$5.72	$6.05	$5.62	$10.19万	—	0.53%
88	MITOMitosis	$0.00815	$0.00924	$0.0078	$325.76万	$167.70万	-0.25%
114	SOXSBSOXSB	$57.32	$58.56	$48.27	$203.67万	—	11.76%
159	COTICOTI	$0.00985	$0.01046	$0.0097	$109.69万	$1,753.07万	-2.28%