Wrapped Bitcoin
WBTC · 美元计价
$76485
≈ ￥504801
-2.36% (-$1846.31)
更新于 2026-11-03 16:50:02
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.63万
今日开盘
$78331.31
24H 成交量
$47.22万
流通市值
$89.45亿
24H 涨跌额
(-$1846.31)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
FILFilecoin
|
$0.8618 | $0.878 | $0.8512 | $301.47万 | $7.19亿 | -0.69% |
| 596 |
TNSRTensor
|
$0.0264 | $0.0278 | $0.0263 | $12.24万 | $1,062.45万 | -4.69% |
| 338 |
GALAGala
|
$0.001637 | $0.001693 | $0.001624 | $40.47万 | $6,235.18万 | -2.44% |
| 390 |
BROCCOLI714BROCCOLI714
|
$0.01654 | $0.01785 | $0.01648 | $33.45万 | — | -5.22% |
| 469 |
CGPTCGPT
|
$0.01777 | $0.01869 | $0.01761 | $23.36万 | — | -1.61% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 617 |
CATICatizen
|
$0.03922 | $0.04168 | $0.03878 | $10.81万 | $1,341.12万 | -4.64% |
| 459 |
SCSiacoin
|
$0.000701 | $0.000741 | $0.000689 | $24.32万 | $4,128.77万 | -4.50% |
| 183 |
BBBBBB
|
$7.98 | $8.56 | $7.95 | $88.88万 | — | -5.90% |
| 527 |
CYBERCyberConnect
|
$0.244 | $0.258 | $0.242 | $18.00万 | $1,063.56万 | -4.69% |
| 624 |
DCRDecred
|
$12.61 | $13.03 | $12.61 | $10.27万 | $2.29亿 | -2.78% |
| 307 |
OPGOpenGradient
|
$0.1169 | $0.1207 | $0.1165 | $45.73万 | $2,263.83万 | -3.15% |
| 636 |
LAYERSolayer
|
$0.0563 | $0.059 | $0.0561 | $9.15万 | $1,207.53万 | -3.60% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 586 |
UMAUMA
|
$0.339 | $0.341 | $0.328 | $13.06万 | $2,870.03万 | 0.30% |
| 171 |
USUALUsual
|
$0.00982 | $0.01036 | $0.00962 | $97.75万 | $508.07万 | -3.82% |
| 619 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.75万 | — | 0.18% |
| 90 |
MITOMitosis
|
$0.00748 | $0.00924 | $0.00702 | $299.40万 | $167.70万 | -9.99% |
| 109 |
SOXSBSOXSB
|
$56.97 | $58.56 | $48.71 | $210.06万 | — | 15.70% |
| 207 |
COTICOTI
|
$0.00978 | $0.01038 | $0.00966 | $75.47万 | $1,753.07万 | -3.65% |
相关站点
共 40 个
NFPrompt _加密货币行情
BNCB _加密货币行情
GOOGLB _以太坊ETH价格
GOOGLB _比特币
Hedera _币种排行
Pendle _加密货币行情
ZAMA _数字货币市值
Ethereum _BTC行情
Arbitrum _BTC行情
XRP _以太坊ETH价格
Pepe _加密货币行情
SOXLB _数字货币市值
Holo _比特币行情
KORUB _BTC行情
Plasma _以太坊ETH价格
BNCB _比特币行情
Bitcoin _加密货币行情
TRON _加密货币行情
Bitcoin Cash _以太坊ETH价格
Bubblemaps _加密货币行情
RedStone _加密货币行情
XRP _比特币
CRWVB _数字货币市值
BEAMX _以太坊ETH价格
Polkadot _加密货币行情
Polkadot _加密货币行情
Bitcoin _BTC行情
Litecoin _加密货币行情
Holo _加密货币行情
BEAMX _比特币行情
CRWVB _比特币行情
RedStone _比特币行情
Ripple USD _加密货币行情
AAPLB _以太坊ETH价格
Aave _以太坊ETH价格
1000CAT _加密货币行情
Aster _加密货币行情
Nomina _币种排行
RedStone _加密货币行情
Injective _加密货币行情