WAX

WAXP · 美元计价

$0.00415

≈ ￥0.02739

-2.58% (-$0.00)

更新于 2026-11-03 03:20:02

24H 最高

$0.0043

24H 最低

$0.00413

今日开盘

$0.00426

24H 成交量

$6.12万

流通市值

$1,482.78万

24H 涨跌额

(-$0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	FILFilecoin	$0.8584	$0.8853	$0.8521	$298.51万	$7.19亿	-1.12%
618	TNSRTensor	$0.0268	$0.0282	$0.0268	$10.11万	$1,062.45万	-3.60%
288	GALAGala	$0.001644	$0.001717	$0.001636	$48.98万	$6,235.18万	-2.66%
329	BROCCOLI714BROCCOLI714	$0.01689	$0.0181	$0.01689	$40.48万	—	-4.31%
429	CGPTCGPT	$0.01794	$0.01869	$0.01785	$27.99万	—	-1.43%
253	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
611	CATICatizen	$0.04057	$0.04168	$0.04047	$10.58万	$1,341.12万	-1.07%
504	SCSiacoin	$0.000731	$0.00076	$0.000693	$20.16万	$4,128.77万	-2.14%
236	BBBBBB	$8.09	$8.56	$8.09	$62.47万	—	-3.00%
502	CYBERCyberConnect	$0.249	$0.265	$0.247	$20.23万	$1,063.56万	-6.04%
534	DCRDecred	$12.9	$13.32	$12.79	$17.06万	$2.29亿	-2.27%
388	OPGOpenGradient	$0.1196	$0.1244	$0.1173	$32.80万	$2,263.83万	-2.61%
637	LAYERSolayer	$0.0571	$0.0597	$0.057	$8.49万	$1,207.53万	-3.55%
342	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
604	UMAUMA	$0.332	$0.344	$0.332	$10.83万	$2,870.03万	-2.64%
167	USUALUsual	$0.0098	$0.01051	$0.00962	$97.72万	$508.07万	-6.40%
646	DJTBDJTB	$5.87	$6.05	$5.62	$7.79万	—	2.80%
83	MITOMitosis	$0.00831	$0.00924	$0.00769	$335.48万	$167.70万	5.73%
126	SOXSBSOXSB	$56.34	$56.45	$48.27	$157.98万	—	9.17%
152	COTICOTI	$0.00976	$0.01046	$0.00972	$114.96万	$1,753.07万	-3.18%