Vana

VANA · 美元计价

$0.789

≈ ￥5.2074

-4.36% (-$0.04)

更新于 2026-11-03 05:45:02

24H 最高

$0.834

24H 最低

$0.777

今日开盘

$0.825

24H 成交量

$19.25万

流通市值

$2,440.14万

24H 涨跌额

(-$0.04)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	FILFilecoin	$0.8676	$0.8853	$0.8512	$313.65万	$7.19亿	-1.05%
607	TNSRTensor	$0.027	$0.0282	$0.0266	$11.48万	$1,062.45万	-3.23%
287	GALAGala	$0.001666	$0.001717	$0.001624	$51.09万	$6,235.18万	-2.29%
323	BROCCOLI714BROCCOLI714	$0.01709	$0.01804	$0.01653	$43.38万	—	-5.00%
436	CGPTCGPT	$0.01807	$0.01869	$0.01773	$27.76万	—	-1.04%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
613	CATICatizen	$0.03989	$0.04168	$0.03947	$11.24万	$1,341.12万	-2.99%
478	SCSiacoin	$0.000708	$0.00076	$0.000689	$23.41万	$4,128.77万	-5.09%
193	BBBBBB	$8.08	$8.56	$7.99	$83.84万	—	-3.58%
506	CYBERCyberConnect	$0.251	$0.265	$0.245	$20.35万	$1,063.56万	-4.56%
544	DCRDecred	$12.95	$13.32	$12.79	$17.51万	$2.29亿	-1.67%
395	OPGOpenGradient	$0.1197	$0.1244	$0.1173	$33.52万	$2,263.83万	-3.00%
629	LAYERSolayer	$0.0574	$0.0597	$0.0564	$10.29万	$1,207.53万	-3.20%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
600	UMAUMA	$0.338	$0.344	$0.328	$11.83万	$2,870.03万	-1.17%
175	USUALUsual	$0.01001	$0.01046	$0.00962	$98.41万	$508.07万	-3.94%
631	DJTBDJTB	$5.71	$6.05	$5.62	$10.21万	—	0.35%
88	MITOMitosis	$0.00812	$0.00924	$0.0078	$325.52万	$167.70万	1.50%
113	SOXSBSOXSB	$56.76	$58.56	$48.27	$206.37万	—	11.40%
160	COTICOTI	$0.00989	$0.01046	$0.0097	$108.70万	$1,753.07万	-1.49%