Ethena USDe

USDE · 美元计价

$0.9993

≈ ￥6.5954

-0.04% (-$0.00)

更新于 2026-11-03 00:40:01

24H 最高

$0.9998

24H 最低

$0.9988

今日开盘

$0.9997

24H 成交量

$676.67万

流通市值

$40.69亿

24H 涨跌额

(-$0.00)

历史最高

$12.7108

最高日期

2024-01-20

历史最低

$0.65

最低日期

2025-10-01

USDE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	FILFilecoin	$0.8649	$0.8853	$0.8588	$294.81万	$7.36亿	-1.34%
591	TNSRTensor	$0.0274	$0.0284	$0.0272	$11.06万	$1,109.63万	-2.84%
272	GALAGala	$0.00166	$0.001719	$0.001653	$49.97万	$6,480.09万	-3.26%
332	BROCCOLI714BROCCOLI714	$0.01742	$0.0181	$0.01716	$38.41万	—	-3.38%
437	CGPTCGPT	$0.01846	$0.01869	$0.01785	$26.14万	—	0.44%
244	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
592	CATICatizen	$0.04134	$0.04157	$0.04053	$11.06万	$1,345.28万	-0.29%
503	SCSiacoin	$0.000734	$0.00076	$0.000693	$19.15万	$4,182.11万	-1.48%
395	BBBBBB	$8.27	$8.56	$8.11	$30.64万	—	-1.20%
497	CYBERCyberConnect	$0.255	$0.268	$0.252	$19.53万	$1,129.15万	-4.49%
528	DCRDecred	$12.97	$13.35	$12.79	$16.68万	$2.29亿	-1.74%
400	OPGOpenGradient	$0.12	$0.1244	$0.1173	$30.06万	$2,324.49万	-1.96%
637	LAYERSolayer	$0.058	$0.0599	$0.0579	$7.84万	$1,254.94万	-3.01%
329	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
601	UMAUMA	$0.336	$0.347	$0.335	$10.58万	$2,976.20万	-2.89%
185	USUALUsual	$0.01007	$0.01057	$0.01003	$82.83万	$532.24万	-3.27%
649	DJTBDJTB	$6.01	$6.05	$5.62	$6.23万	—	6.00%
80	MITOMitosis	$0.00861	$0.00924	$0.0075	$355.69万	$150.30万	8.44%
134	SOXSBSOXSB	$53.13	$53.14	$48.27	$133.99万	—	4.24%
147	COTICOTI	$0.01002	$0.01046	$0.00988	$116.73万	$1,847.63万	-2.91%