United Stables

U · 美元计价

$0.9997

≈ ￥6.598

0.01% ($0.00)

更新于 2026-11-05 06:00:02

24H 最高

$1.00

24H 最低

$0.9994

今日开盘

$0.9996

24H 成交量

$2,955.87万

流通市值

$549.49万

24H 涨跌额

($0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	FILFilecoin	$0.8746	$0.9032	$0.8285	$840.05万	$7.34亿	0.47%
579	TNSRTensor	$0.0277	$0.0285	$0.0264	$16.25万	$1,088.42万	0.73%
245	GALAGala	$0.001693	$0.001756	$0.001585	$68.58万	$6,424.06万	1.20%
297	BROCCOLI714BROCCOLI714	$0.01792	$0.01874	$0.01641	$54.03万	—	2.34%
273	CGPTChainGPT	$0.01789	$0.0188	$0.01655	$59.68万	$1,669.87万	-2.72%
285	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
647	CATICatizen	$0.04117	$0.04219	$0.0387	$10.22万	$1,337.11万	0.10%
573	SC云储币	$0.000724	$0.000737	$0.000697	$16.51万	$4,013.53万	1.40%
657	BBBBBB	$8.81	$8.90	$7.91	$9.02万	—	6.15%
494	CYBERCyberConnect	$0.256	$0.26	$0.239	$23.71万	$1,072.49万	2.81%
577	DCRDecred	$13.25	$13.41	$12.54	$16.37万	$2.33亿	3.35%
361	OPGOpenGradient	$0.1211	$0.124	$0.1128	$40.16万	$2,330.75万	2.11%
596	LAYERSolayer	$0.0574	$0.059	$0.0546	$14.88万	$1,205.08万	0.00%
370	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
620	UMAUMA	$0.351	$0.356	$0.33	$12.55万	$3,020.25万	2.04%
280	USUALUsual	$0.01037	$0.01049	$0.00977	$58.53万	$521.55万	1.17%
291	DJTBDJTB	$4.57	$6.02	$4.47	$55.35万	—	-23.32%
232	MITOMitosis	$0.00722	$0.00758	$0.007	$73.53万	$141.04万	-3.35%
81	SOXSBSOXSB	$58.27	$61.93	$49.47	$496.32万	—	15.16%
268	COTICOTI	$0.01017	$0.01034	$0.00946	$60.99万	$1,827.42万	3.14%