币焰行情
行情总览
Tribe

Tribe

TRIBE · 美元计价
$0.2018
≈ ￥1.3319
-0.25% (-$0.00)
更新于 2026-11-03 07:50:01
← 返回行情列表
24H 最高
$0.2085
24H 最低
$0.197
今日开盘
$0.2023
24H 成交量
$48.53万
流通市值
$1,372.77万
24H 涨跌额
(-$0.00)
历史最高
$2.6247
最高日期
2024-09-20
历史最低
$0.1438
最低日期
2022-08-01

TRIBE 价格走势

相关币种行情

查看全部行情 →
WTC $0.0103 -56.54% AdExADX $0.0556 -1.77% Tornado Cash $4.06 -4.02% Ren $0.04274 +8.48% ORN $1.053 +1.64% AugurREP $4.73 -0.84% Falcon FinanceFF $0.08877 -1.84% TCT $0.00312 -6.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
89 FIL FILFilecoin $0.8723 $0.8834 $0.8512 $311.11万 $7.19亿 -1.00%
608 TNSR TNSRTensor $0.0268 $0.0282 $0.0266 $11.44万 $1,062.45万 -4.63%
285 GALA GALAGala $0.001656 $0.001717 $0.001624 $51.28万 $6,235.18万 -2.87%
361 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01688 $0.01785 $0.01653 $38.09万 — -5.01%
441 CGPT CGPTCGPT $0.01794 $0.01869 $0.01773 $26.95万 — -1.59%
258 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
600 CATI CATICatizen $0.03988 $0.04168 $0.03947 $12.14万 $1,341.12万 -3.42%
460 SC SCSiacoin $0.00071 $0.00076 $0.000689 $24.92万 $4,128.77万 -5.59%
194 BBB BBBBBB $8.06 $8.56 $7.99 $84.47万 — -3.93%
491 CYBER CYBERCyberConnect $0.25 $0.265 $0.245 $21.43万 $1,063.56万 -5.30%
528 DCR DCRDecred $12.92 $13.32 $12.76 $18.17万 $2.29亿 -2.86%
392 OPG OPGOpenGradient $0.1194 $0.1239 $0.1173 $33.33万 $2,263.83万 -3.48%
622 LAYER LAYERSolayer $0.0571 $0.0597 $0.0564 $10.77万 $1,207.53万 -3.71%
356 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $27.08万 -0.08%
604 UMA UMAUMA $0.336 $0.344 $0.328 $11.69万 $2,870.03万 -1.75%
171 USUAL USUALUsual $0.01003 $0.01046 $0.00962 $98.28万 $508.07万 -3.74%
620 DJTB DJTBDJTB $5.72 $6.05 $5.62 $10.79万 — 0.35%
88 MITO MITOMitosis $0.00821 $0.00924 $0.00777 $330.01万 $167.70万 3.01%
111 SOXSB SOXSBSOXSB $56.13 $58.56 $48.27 $217.85万 — 11.75%
174 COTI COTICOTI $0.00981 $0.01046 $0.0097 $97.58万 $1,753.07万 -2.39%

相关站点

共 40 个
MARSCOIN _加密货币行情 TQQQB _加密货币行情 Mitosis _币种排行 Worldcoin _比特币行情 Pendle _比特币行情 Chainlink _加密货币行情 Filecoin _数字货币市值 USDC _BTC行情 牛来 _以太坊ETH价格 Mitosis _比特币行情 BNCB _以太坊ETH价格 NBISB _数字货币市值 Hyperliquid _以太坊ETH价格 NBISB _以太坊ETH价格 MRVLB _比特币 SKHYB _比特币 Aerodrome _以太坊ETH价格 Aster _以太坊ETH价格 Aster _币种排行 Holo _数字货币市值 Hedera _数字货币市值 Huma Finance _以太坊ETH价格 THORChain _BTC行情 Eigenlayer _币种排行 THORChain _数字货币市值 Chainlink _数字货币市值 Aave _加密货币行情 Pump.fun _比特币行情 Caldera _加密货币行情 MARSCOIN _BTC行情 Cardano _加密货币行情 TONToken _数字货币市值 Tether Gold _比特币 1000CAT _比特币 Ethereum _加密货币行情 BFUSD _加密货币行情 Artificial _比特币行情 Near Protocol _币种排行 Stellar _以太坊ETH价格 Stellar _比特币