Tokocrypto

TKO · 美元计价

$0.0457

≈ ￥0.30162

-3.99% (-$0.00)

更新于 2026-11-03 11:55:02

24H 最高

$0.0477

24H 最低

$0.0452

今日开盘

$0.0476

24H 成交量

$9.48万

流通市值

$346.64万

24H 涨跌额

(-$0.00)

历史最高

$10

最高日期

2021-04-01

历史最低

$0.0426

最低日期

2026-10-01

TKO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	FILFilecoin	$0.8667	$0.8785	$0.8512	$317.72万	$7.19亿	-0.86%
610	TNSRTensor	$0.0267	$0.0282	$0.0265	$11.30万	$1,062.45万	-5.32%
312	GALAGala	$0.001656	$0.001713	$0.001624	$45.02万	$6,235.18万	-3.27%
376	BROCCOLI714BROCCOLI714	$0.01675	$0.01785	$0.01653	$36.02万	—	-5.42%
447	CGPTCGPT	$0.01789	$0.01869	$0.0177	$26.36万	—	-1.76%
263	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
592	CATICatizen	$0.03916	$0.04168	$0.03888	$12.92万	$1,341.12万	-5.53%
459	SCSiacoin	$0.000699	$0.00076	$0.000689	$24.55万	$4,128.77万	-7.54%
185	BBBBBB	$8.01	$8.56	$7.95	$88.76万	—	-5.99%
492	CYBERCyberConnect	$0.247	$0.263	$0.244	$21.17万	$1,063.56万	-6.08%
583	DCRDecred	$12.73	$13.09	$12.73	$13.66万	$2.29亿	-2.45%
342	OPGOpenGradient	$0.1182	$0.1236	$0.1169	$40.94万	$2,263.83万	-4.29%
630	LAYERSolayer	$0.0567	$0.0593	$0.0563	$9.94万	$1,207.53万	-4.38%
357	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
603	UMAUMA	$0.337	$0.344	$0.328	$11.82万	$2,870.03万	-2.04%
170	USUALUsual	$0.00989	$0.01039	$0.00962	$99.76万	$508.07万	-4.63%
616	DJTBDJTB	$5.68	$6.05	$5.62	$11.00万	—	-0.18%
90	MITOMitosis	$0.00752	$0.00924	$0.00735	$315.26万	$167.70万	-6.58%
111	SOXSBSOXSB	$56.17	$58.56	$48.32	$209.43万	—	16.25%
188	COTICOTI	$0.00982	$0.01042	$0.0097	$87.65万	$1,753.07万	-5.76%