币焰行情
行情总览
THETA

THETA

THETA · 美元计价
$0.1487
≈ ￥0.98142
-2.62% (-$0.00)
更新于 2026-11-03 15:50:01
← 返回行情列表
24H 最高
$0.1536
24H 最低
$0.1475
今日开盘
$0.1527
24H 成交量
$30.70万
流通市值
$1.51亿
24H 涨跌额
(-$0.00)
历史最高
$16.5852
最高日期
2021-04-16
历史最低
$0.03554
最低日期
2020-03-01

THETA 价格走势

相关币种行情

查看全部行情 →
Power LedgerPOWR $0.0523 -4.74% SLF $0.0208 -12.24% PHB $0.015 -54.55% AIGENSYN $0.0157 -4.39% AxelarAXL $0.0415 -5.25% CYPHB $2.4 -19.46% Big TimeBIGTIME $0.00658 -2.37% MDEX (HECO)MDX $0.0345 +13.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
92 FIL FILFilecoin $0.8681 $0.878 $0.8512 $295.91万 $7.19亿 0.46%
601 TNSR TNSRTensor $0.0265 $0.0278 $0.0263 $11.83万 $1,062.45万 -3.99%
336 GALA GALAGala $0.001647 $0.001693 $0.001624 $40.81万 $6,235.18万 -1.44%
395 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01668 $0.01785 $0.01652 $32.96万 — -4.25%
464 CGPT CGPTCGPT $0.01779 $0.01869 $0.01761 $24.22万 — -0.50%
258 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
593 CATI CATICatizen $0.03928 $0.04168 $0.03878 $12.27万 $1,341.12万 -3.30%
457 SC SCSiacoin $0.000704 $0.000746 $0.000689 $24.98万 $4,128.77万 -5.63%
184 BBB BBBBBB $8 $8.56 $7.95 $88.78万 — -5.44%
519 CYBER CYBERCyberConnect $0.246 $0.258 $0.242 $18.55万 $1,063.56万 -3.53%
614 DCR DCRDecred $12.65 $13.03 $12.62 $11.10万 $2.29亿 -1.17%
312 OPG OPGOpenGradient $0.1179 $0.1208 $0.1165 $46.01万 $2,263.83万 -1.34%
637 LAYER LAYERSolayer $0.0565 $0.059 $0.0561 $9.14万 $1,207.53万 -3.25%
352 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $27.08万 -0.08%
604 UMA UMAUMA $0.337 $0.341 $0.328 $11.38万 $2,870.03万 0.00%
171 USUAL USUALUsual $0.00994 $0.01036 $0.00962 $97.40万 $508.07万 -1.88%
621 DJTB DJTBDJTB $5.67 $6.05 $5.62 $10.68万 — 0.18%
88 MITO MITOMitosis $0.00735 $0.00924 $0.00702 $305.86万 $167.70万 -13.22%
111 SOXSB SOXSBSOXSB $56.7 $58.56 $48.71 $212.33万 — 14.38%
204 COTI COTICOTI $0.00982 $0.01038 $0.00966 $77.34万 $1,753.07万 -3.73%

相关站点

共 40 个
Haedal _加密货币行情 Ripple USD _BTC行情 Bubblemaps _数字货币市值 EUR _币种排行 牛来 _币种排行 Ripple USD _加密货币行情 Arbitrum _BTC行情 INTWB _加密货币行情 AAPLB _BTC行情 Celestia _以太坊ETH价格 TRON _数字货币市值 BNCB _比特币 Avalanche _比特币 SOXLB _BTC行情 Solana _币种排行 Injective _BTC行情 Uniswap _BTC行情 Worldcoin _以太坊ETH价格 LITEB _加密货币行情 Artificial _加密货币行情 PAX Gold _比特币行情 THORChain _比特币行情 Cardano _加密货币行情 Haedal _BTC行情 BitTensor _比特币 Solana _数字货币市值 Bubblemaps _加密货币行情 Initia _比特币行情 Lisk _BTC行情 牛来 _币种排行 Ripple USD _比特币 Litecoin _数字货币市值 Pendle _数字货币市值 PAX Gold _加密货币行情 CRCLB _币种排行 Sui _BTC行情 CRCLB _比特币行情 Pendle _数字货币市值 First Digital _比特币行情 NBISB _以太坊ETH价格