币焰行情
行情总览
SuperVerse

SuperVerse

SUPER · 美元计价
$0.1659
≈ ￥1.0949
-2.47% (-$0.00)
更新于 2026-11-03 10:30:02
← 返回行情列表
24H 最高
$0.1719
24H 最低
$0.1626
今日开盘
$0.1701
24H 成交量
$72.28万
流通市值
$7,498.34万
24H 涨跌额
(-$0.00)
历史最高
$4.77
最高日期
2021-03-01
历史最低
$0.0698
最低日期
2023-10-01

SUPER 价格走势

相关币种行情

查看全部行情 →
Bitcoin GoldBTG $17.65 -1.84% Mines of DalarniaDAR $0.21707 +2.02% Pax DollarUSDP $0.9997 +0.32% ORCLB $120.11 -9.20% Beam Token $0.0652 +3.17% OOKI $0.000119 -24.68% BAKE $0.0519 +2.17% MFT $0.005254 -0.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
88 FIL FILFilecoin $0.8638 $0.8785 $0.8512 $324.91万 $7.19亿 -1.66%
608 TNSR TNSRTensor $0.0267 $0.0282 $0.0266 $11.55万 $1,062.45万 -4.98%
306 GALA GALAGala $0.001652 $0.001717 $0.001624 $46.17万 $6,235.18万 -3.17%
370 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01693 $0.01785 $0.01653 $36.70万 — -4.24%
451 CGPT CGPTCGPT $0.01782 $0.01869 $0.01773 $25.78万 — -2.03%
257 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
590 CATI CATICatizen $0.03949 $0.04168 $0.03928 $12.86万 $1,341.12万 -3.94%
461 SC SCSiacoin $0.0007 $0.00076 $0.000689 $24.83万 $4,128.77万 -7.16%
188 BBB BBBBBB $8.02 $8.56 $7.95 $87.01万 — -5.54%
498 CYBER CYBERCyberConnect $0.247 $0.263 $0.245 $20.64万 $1,063.56万 -5.73%
575 DCR DCRDecred $12.8 $13.12 $12.76 $14.39万 $2.29亿 -2.29%
395 OPG OPGOpenGradient $0.1184 $0.1239 $0.1173 $32.86万 $2,263.83万 -2.87%
631 LAYER LAYERSolayer $0.0568 $0.0594 $0.0564 $9.90万 $1,207.53万 -3.73%
354 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $27.08万 -0.08%
605 UMA UMAUMA $0.337 $0.344 $0.328 $11.87万 $2,870.03万 -1.75%
172 USUAL USUALUsual $0.00993 $0.01044 $0.00962 $95.64万 $508.07万 -4.43%
616 DJTB DJTBDJTB $5.69 $6.05 $5.62 $10.96万 — 0.18%
90 MITO MITOMitosis $0.00742 $0.00924 $0.00737 $317.73万 $167.70万 -8.96%
111 SOXSB SOXSBSOXSB $55.43 $58.56 $48.27 $207.10万 — 13.10%
178 COTI COTICOTI $0.00982 $0.01046 $0.0097 $91.22万 $1,753.07万 -3.16%

相关站点

共 40 个
BEAMX _比特币行情 Artificial _数字货币市值 Holo _加密货币行情 MUB _比特币行情 AMDB _BTC行情 USDC _数字货币市值 Pendle _数字货币市值 BNCB _数字货币市值 Pudgy Penguins _数字货币市值 TONToken _数字货币市值 Huma Finance _BTC行情 SKHYB _数字货币市值 Eigenlayer _以太坊ETH价格 Artificial _加密货币行情 Avalanche _数字货币市值 AAPLB _币种排行 Tether Gold _比特币 Plasma _比特币 Internet _比特币 MARSCOIN _以太坊ETH价格 Huma Finance _比特币 TRON _以太坊ETH价格 MegaETH _以太坊ETH价格 Cardano _币种排行 Near Protocol _以太坊ETH价格 TRON _以太坊ETH价格 Pudgy Penguins _比特币行情 NFPrompt _加密货币行情 INTWB _币种排行 SOXLB _加密货币行情 SNDKB _币种排行 Gitcoin _比特币 Worldcoin _币种排行 Plasma _币种排行 Worldcoin _比特币 Bitcoin Cash _加密货币行情 Cardano _以太坊ETH价格 MARSCOIN _比特币行情 AMDB _加密货币行情 Ethena _BTC行情