币焰行情
行情总览
Stargate Finance

Stargate Finance

STG · 美元计价
$0.184
≈ ￥1.2144
11.04% ($0.02)
更新于 2026-11-03 03:55:02
← 返回行情列表
24H 最高
$0.1882
24H 最低
$0.1639
今日开盘
$0.1657
24H 成交量
$93.54万
流通市值
$1.50亿
24H 涨跌额
($0.02)
历史最高
$4.3195
最高日期
2022-04-02
历史最低
$0.0525
最低日期
2024-12-01

STG 价格走势

相关币种行情

查看全部行情 →
Raydium $1.5234 -5.64% METAB $611.2 -0.55% Kite $0.1151 -5.27% KSTRB $17.2 -0.92% Usual $0.00977 -6.60% EOS $0.7799 -0.66% AAOIB $63.38 -8.92% GoPlusGPS $0.00791 +0.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
89 FIL FILFilecoin $0.8582 $0.8853 $0.8512 $303.30万 $7.19亿 -1.72%
616 TNSR TNSRTensor $0.0267 $0.0282 $0.0266 $10.62万 $1,062.45万 -4.30%
289 GALA GALAGala $0.00163 $0.001717 $0.001624 $49.14万 $6,235.18万 -3.89%
309 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01682 $0.0181 $0.01653 $44.49万 — -5.08%
431 CGPT CGPTCGPT $0.01781 $0.01869 $0.01773 $28.01万 — -1.82%
259 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
611 CATI CATICatizen $0.03976 $0.04168 $0.03958 $10.83万 $1,341.12万 -2.95%
507 SC SCSiacoin $0.000728 $0.00076 $0.000693 $20.23万 $4,128.77万 -2.41%
223 BBB BBBBBB $8.07 $8.56 $8.02 $70.93万 — -3.58%
500 CYBER CYBERCyberConnect $0.247 $0.265 $0.245 $20.84万 $1,063.56万 -6.44%
536 DCR DCRDecred $12.92 $13.32 $12.79 $17.39万 $2.29亿 -1.82%
393 OPG OPGOpenGradient $0.1192 $0.1244 $0.1173 $32.91万 $2,263.83万 -3.25%
634 LAYER LAYERSolayer $0.0568 $0.0597 $0.0564 $9.03万 $1,207.53万 -4.05%
350 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $27.08万 -0.08%
608 UMA UMAUMA $0.33 $0.344 $0.328 $10.94万 $2,870.03万 -2.94%
170 USUAL USUALUsual $0.00977 $0.01048 $0.00962 $97.89万 $508.07万 -6.60%
642 DJTB DJTBDJTB $5.78 $6.05 $5.62 $8.23万 — 1.76%
85 MITO MITOMitosis $0.0082 $0.00924 $0.00769 $330.56万 $167.70万 2.12%
118 SOXSB SOXSBSOXSB $57.39 $58.10 $48.27 $174.63万 — 11.39%
153 COTI COTICOTI $0.00976 $0.01046 $0.0097 $115.48万 $1,753.07万 -3.18%

相关站点

共 40 个
GOOGLB _比特币 CRCLB _比特币 QQQB _比特币行情 Mitosis _加密货币行情 Pudgy Penguins _以太坊ETH价格 Lisk _币种排行 Avalanche _BTC行情 Initia _BTC行情 BFUSD _比特币行情 NFPrompt _币种排行 1000CAT _BTC行情 OFFICIAL TRUMP _比特币 First Digital _BTC行情 Tether Gold _比特币行情 TSLAB _以太坊ETH价格 SNXXB _BTC行情 United Stables _币种排行 Ripple USD _币种排行 Internet _比特币 Ondo _数字货币市值 MRVLB _数字货币市值 1000CAT _加密货币行情 AMDB _币种排行 Ethena USDe _币种排行 TSLAB _加密货币行情 Filecoin _加密货币行情 MARSCOIN _数字货币市值 Hedera _加密货币行情 BEAMX _比特币 Solana _数字货币市值 Near Protocol _数字货币市值 QQQB _数字货币市值 BFUSD _BTC行情 BFUSD _比特币行情 THORChain _加密货币行情 Avalanche _以太坊ETH价格 Aave _BTC行情 MUB _数字货币市值 USD1 _比特币行情 Uniswap _数字货币市值