斯蒂姆币

STEEM · 美元计价

$0.0503

≈ ￥0.33198

4.42% ($0.00)

更新于 2026-11-05 06:05:02

24H 最高

$0.05081

24H 最低

$0.0465

今日开盘

$0.04817

24H 成交量

$28.20万

流通市值

$2,761.58万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	FILFilecoin	$0.8754	$0.9032	$0.8285	$840.30万	$7.34亿	0.83%
580	TNSRTensor	$0.0278	$0.0285	$0.0264	$16.22万	$1,088.42万	1.46%
245	GALAGala	$0.001694	$0.001756	$0.001585	$69.00万	$6,424.06万	1.50%
297	BROCCOLI714BROCCOLI714	$0.0179	$0.01874	$0.01641	$54.11万	—	2.05%
273	CGPTChainGPT	$0.01785	$0.0188	$0.01655	$59.82万	$1,669.87万	-2.83%
286	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
647	CATICatizen	$0.04124	$0.04219	$0.0387	$10.22万	$1,337.11万	0.34%
574	SC云储币	$0.000724	$0.000737	$0.000697	$16.43万	$4,013.53万	1.83%
656	BBBBBB	$8.8	$8.90	$7.91	$9.04万	—	6.28%
492	CYBERCyberConnect	$0.255	$0.26	$0.239	$24.05万	$1,072.49万	2.41%
576	DCRDecred	$13.25	$13.41	$12.54	$16.38万	$2.33亿	3.35%
361	OPGOpenGradient	$0.1213	$0.124	$0.1128	$40.11万	$2,330.75万	2.28%
596	LAYERSolayer	$0.0574	$0.059	$0.0546	$14.87万	$1,205.08万	0.18%
371	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
620	UMAUMA	$0.351	$0.356	$0.33	$12.54万	$3,020.25万	2.04%
280	USUALUsual	$0.01038	$0.01049	$0.00977	$58.53万	$521.55万	1.47%
291	DJTBDJTB	$4.56	$6.02	$4.47	$55.36万	—	-23.62%
232	MITOMitosis	$0.00723	$0.00758	$0.007	$73.51万	$141.04万	-3.60%
81	SOXSBSOXSB	$58.22	$61.93	$49.47	$496.07万	—	14.20%
268	COTICOTI	$0.01015	$0.01034	$0.00946	$60.91万	$1,827.42万	3.05%