Synthetix Network

SNX · 美元计价

$0.1766

≈ ￥1.1656

-2.16% (-$0.00)

更新于 2026-11-03 05:55:01

24H 最高

$0.1816

24H 最低

$0.1731

今日开盘

$0.1805

24H 成交量

$19.05万

流通市值

$5,960.33万

24H 涨跌额

(-$0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.1701

最低日期

2026-10-01

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	FILFilecoin	$0.8696	$0.8853	$0.8512	$314.83万	$7.19亿	-0.62%
607	TNSRTensor	$0.027	$0.0282	$0.0266	$11.49万	$1,062.45万	-3.23%
287	GALAGala	$0.001668	$0.001717	$0.001624	$51.08万	$6,235.18万	-2.06%
324	BROCCOLI714BROCCOLI714	$0.01712	$0.01791	$0.01653	$43.07万	—	-4.30%
438	CGPTCGPT	$0.01806	$0.01869	$0.01773	$27.70万	—	-1.26%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
613	CATICatizen	$0.03997	$0.04168	$0.03947	$11.26万	$1,341.12万	-2.70%
473	SCSiacoin	$0.000715	$0.00076	$0.000689	$23.71万	$4,128.77万	-4.03%
193	BBBBBB	$8.06	$8.56	$7.99	$83.85万	—	-3.59%
505	CYBERCyberConnect	$0.251	$0.265	$0.245	$20.27万	$1,063.56万	-4.56%
542	DCRDecred	$12.96	$13.32	$12.79	$17.58万	$2.29亿	-1.60%
393	OPGOpenGradient	$0.1198	$0.1244	$0.1173	$33.53万	$2,263.83万	-2.92%
629	LAYERSolayer	$0.0574	$0.0597	$0.0564	$10.39万	$1,207.53万	-3.04%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
600	UMAUMA	$0.338	$0.344	$0.328	$11.85万	$2,870.03万	-1.17%
175	USUALUsual	$0.01007	$0.01046	$0.00962	$98.73万	$508.07万	-3.17%
631	DJTBDJTB	$5.71	$6.05	$5.62	$10.21万	—	0.71%
88	MITOMitosis	$0.00804	$0.00924	$0.0078	$325.22万	$167.70万	-0.86%
113	SOXSBSOXSB	$57.15	$58.56	$48.27	$206.62万	—	12.32%
167	COTICOTI	$0.00988	$0.01046	$0.0097	$101.68万	$1,753.07万	-1.00%