币焰行情
行情总览
SMHB

SMHB

SMHB · 美元计价
$511.79
≈ ￥3377.81
-4.03% (-$21.50)
更新于 2026-11-03 13:00:02
← 返回行情列表
24H 最高
$534.55
24H 最低
$508.20
今日开盘
$533.29
24H 成交量
$33.10万
流通市值
—
24H 涨跌额
(-$21.50)
历史最高
$639.66
最高日期
2026-10-01
历史最低
$496.98
最低日期
2026-07-01

SMHB 价格走势

相关币种行情

查看全部行情 →
Highstreet Token $0.034 -12.82% IOTA $0.0387 -1.28% WING $0.326 -23.29% Towns $0.001268 -7.04% THETA $0.1487 -4.56% Orca $1.398 -7.05% Zilliqa $0.001785 -5.10% StatusSNT $0.0272 -3.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
87 FIL FILFilecoin $0.8694 $0.878 $0.8512 $323.72万 $7.19亿 -0.37%
607 TNSR TNSRTensor $0.0268 $0.028 $0.0265 $11.42万 $1,062.45万 -4.29%
313 GALA GALAGala $0.001658 $0.001702 $0.001624 $45.17万 $6,235.18万 -2.53%
384 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01689 $0.01785 $0.01653 $34.60万 — -4.31%
452 CGPT CGPTCGPT $0.01794 $0.01869 $0.0177 $26.25万 — -0.99%
261 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
589 CATI CATICatizen $0.03956 $0.04168 $0.03888 $12.80万 $1,341.12万 -3.98%
461 SC SCSiacoin $0.0007 $0.00076 $0.000689 $24.92万 $4,128.77万 -7.16%
184 BBB BBBBBB $8 $8.56 $7.95 $88.75万 — -6.10%
490 CYBER CYBERCyberConnect $0.247 $0.262 $0.244 $21.50万 $1,063.56万 -5.36%
603 DCR DCRDecred $12.79 $13.03 $12.73 $11.57万 $2.29亿 -1.62%
325 OPG OPGOpenGradient $0.1186 $0.1229 $0.1169 $43.18万 $2,263.83万 -3.18%
630 LAYER LAYERSolayer $0.0569 $0.059 $0.0563 $9.76万 $1,207.53万 -3.23%
354 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $27.08万 -0.08%
601 UMA UMAUMA $0.337 $0.342 $0.328 $11.68万 $2,870.03万 -1.46%
169 USUAL USUALUsual $0.00992 $0.01036 $0.00962 $99.73万 $508.07万 -3.97%
616 DJTB DJTBDJTB $5.69 $6.05 $5.62 $10.98万 — 0.18%
89 MITO MITOMitosis $0.00744 $0.00924 $0.00735 $315.57万 $167.70万 -7.46%
111 SOXSB SOXSBSOXSB $57.07 $58.56 $48.43 $213.72万 — 17.19%
192 COTI COTICOTI $0.00985 $0.01039 $0.0097 $85.36万 $1,753.07万 -4.46%

相关站点

共 40 个
NVDAB _币种排行 Injective _以太坊ETH价格 Worldcoin _比特币行情 Filecoin _比特币 Quant _比特币行情 SNXXB _BTC行情 XRP _加密货币行情 INTCB _比特币 THORChain _BTC行情 AMDB _比特币行情 Gram _BTC行情 Zcash _加密货币行情 Uniswap _数字货币市值 United Stables _币种排行 Ripple USD _比特币 Aave _币种排行 EUR _加密货币行情 Pump.fun _比特币行情 Hedera _BTC行情 Solana _加密货币行情 SNDKB _数字货币市值 TRON _比特币 Avalanche _比特币行情 MegaETH _加密货币行情 Filecoin _加密货币行情 LayerZero _加密货币行情 BEAMX _比特币行情 United Stables _币种排行 MSTRB _加密货币行情 SNDKB _BTC行情 AMDB _BTC行情 TONToken _加密货币行情 Eigenlayer _币种排行 Mitosis _以太坊ETH价格 Ethena USDe _加密货币行情 Initia _加密货币行情 Avalanche _币种排行 Zcash _BTC行情 EUR _币种排行 Sui _加密货币行情