币焰行情
行情总览
Sapien

Sapien

SAPIEN · 美元计价
$0.04928
≈ ￥0.325248
-2.99% (-$0.00)
更新于 2026-11-03 08:20:01
← 返回行情列表
24H 最高
$0.05148
24H 最低
$0.04868
今日开盘
$0.0508
24H 成交量
$19.32万
流通市值
$1,247.29万
24H 涨跌额
(-$0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01

SAPIEN 价格走势

相关币种行情

查看全部行情 →
Enjin Coin $0.02355 -0.63% IoTeXIOTX $0.003155 -0.03% Metis Token $2.71 -3.90% Animecoin $0.002671 -0.78% RONIN $0.0492 -1.99% LoopringLRC $0.01879 -4.23% Nervos NetworkCKB $0.001171 -4.10% WOO $0.01176 +1.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
89 FIL FILFilecoin $0.8778 $0.8832 $0.8512 $312.21万 $7.19亿 0.25%
608 TNSR TNSRTensor $0.0269 $0.0282 $0.0266 $11.42万 $1,062.45万 -3.93%
284 GALA GALAGala $0.00166 $0.001717 $0.001624 $50.90万 $6,235.18万 -2.18%
362 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01697 $0.01785 $0.01653 $38.03万 — -3.53%
448 CGPT CGPTCGPT $0.01793 $0.01869 $0.01773 $26.41万 — -1.43%
256 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
600 CATI CATICatizen $0.03978 $0.04168 $0.03947 $12.02万 $1,341.12万 -3.02%
460 SC SCSiacoin $0.000708 $0.00076 $0.000689 $24.87万 $4,128.77万 -5.47%
194 BBB BBBBBB $8.03 $8.56 $7.99 $85.13万 — -4.06%
495 CYBER CYBERCyberConnect $0.249 $0.264 $0.245 $21.00万 $1,063.56万 -4.60%
534 DCR DCRDecred $12.81 $13.22 $12.76 $17.91万 $2.29亿 -2.59%
392 OPG OPGOpenGradient $0.119 $0.1239 $0.1173 $33.11万 $2,263.83万 -2.86%
623 LAYER LAYERSolayer $0.0574 $0.0594 $0.0564 $10.66万 $1,207.53万 -2.38%
356 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $27.08万 -0.08%
605 UMA UMAUMA $0.339 $0.344 $0.328 $11.57万 $2,870.03万 -0.59%
170 USUAL USUALUsual $0.01003 $0.01044 $0.00962 $97.68万 $508.07万 -2.90%
619 DJTB DJTBDJTB $5.7 $6.05 $5.62 $10.82万 — -0.18%
87 MITO MITOMitosis $0.00779 $0.00924 $0.00776 $329.94万 $167.70万 -4.53%
112 SOXSB SOXSBSOXSB $56.55 $58.56 $48.27 $218.14万 — 12.16%
171 COTI COTICOTI $0.00988 $0.01046 $0.0097 $96.80万 $1,753.07万 -0.90%

相关站点

共 40 个
SKHYB _币种排行 Ripple USD _数字货币市值 Solana _比特币 PAX Gold _币种排行 BEAMX _比特币行情 United Stables _BTC行情 GOOGLB _比特币 GOOGLB _数字货币市值 Stellar _比特币行情 Polkadot _加密货币行情 Avalanche _币种排行 PAX Gold _比特币行情 Huma Finance _以太坊ETH价格 Aerodrome _以太坊ETH价格 Near Protocol _加密货币行情 Quant _数字货币市值 Celo _加密货币行情 Initia _币种排行 Zcash _以太坊ETH价格 Injective _比特币 MegaETH _比特币 牛来 _加密货币行情 LayerZero _比特币行情 TONToken _BTC行情 Worldcoin _币种排行 BNB _比特币 USD1 _以太坊ETH价格 Ethena _数字货币市值 Bitcoin _BTC行情 Aave _比特币 BFUSD _币种排行 Arbitrum _数字货币市值 MRVLB _比特币 RWUSD _以太坊ETH价格 GOOGLB _比特币 Caldera _币种排行 BNCB _以太坊ETH价格 Ondo _比特币行情 牛来 _比特币行情 Aave _比特币