Raydium

RAY · 美元计价

$1.5129

≈ ￥9.9851

-5.11% (-$0.08)

更新于 2026-11-03 15:50:01

24H 最高

$1.60

24H 最低

$1.50

今日开盘

$1.5944

24H 成交量

$144.15万

流通市值

$4.15亿

24H 涨跌额

(-$0.08)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	FILFilecoin	$0.8681	$0.878	$0.8512	$295.91万	$7.19亿	0.46%
601	TNSRTensor	$0.0265	$0.0278	$0.0263	$11.83万	$1,062.45万	-3.99%
336	GALAGala	$0.001647	$0.001693	$0.001624	$40.81万	$6,235.18万	-1.44%
395	BROCCOLI714BROCCOLI714	$0.01668	$0.01785	$0.01652	$32.96万	—	-4.25%
464	CGPTCGPT	$0.01779	$0.01869	$0.01761	$24.22万	—	-0.50%
258	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
593	CATICatizen	$0.03928	$0.04168	$0.03878	$12.27万	$1,341.12万	-3.30%
457	SCSiacoin	$0.000704	$0.000746	$0.000689	$24.98万	$4,128.77万	-5.63%
184	BBBBBB	$8	$8.56	$7.95	$88.78万	—	-5.44%
519	CYBERCyberConnect	$0.246	$0.258	$0.242	$18.55万	$1,063.56万	-3.53%
614	DCRDecred	$12.65	$13.03	$12.62	$11.10万	$2.29亿	-1.17%
312	OPGOpenGradient	$0.1179	$0.1208	$0.1165	$46.01万	$2,263.83万	-1.34%
637	LAYERSolayer	$0.0565	$0.059	$0.0561	$9.14万	$1,207.53万	-3.25%
352	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
604	UMAUMA	$0.337	$0.341	$0.328	$11.38万	$2,870.03万	0.00%
171	USUALUsual	$0.00994	$0.01036	$0.00962	$97.40万	$508.07万	-1.88%
621	DJTBDJTB	$5.67	$6.05	$5.62	$10.68万	—	0.18%
88	MITOMitosis	$0.00735	$0.00924	$0.00702	$305.86万	$167.70万	-13.22%
111	SOXSBSOXSB	$56.7	$58.56	$48.71	$212.33万	—	14.38%
204	COTICOTI	$0.00982	$0.01038	$0.00966	$77.34万	$1,753.07万	-3.73%