QQQB

QQQB · 美元计价

$686.62

≈ ￥4531.69

-1.29% (-$9.00)

更新于 2026-11-03 03:35:03

24H 最高

$700.37

24H 最低

$685.74

今日开盘

$695.62

24H 成交量

$931.89万

流通市值

—

24H 涨跌额

(-$9.00)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	FILFilecoin	$0.8584	$0.8853	$0.8521	$297.79万	$7.19亿	-1.32%
617	TNSRTensor	$0.0268	$0.0282	$0.0267	$10.45万	$1,062.45万	-3.94%
289	GALAGala	$0.001638	$0.001717	$0.001636	$48.79万	$6,235.18万	-3.19%
326	BROCCOLI714BROCCOLI714	$0.01687	$0.0181	$0.01682	$41.17万	—	-4.47%
430	CGPTCGPT	$0.01788	$0.01869	$0.01785	$28.04万	—	-1.76%
256	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
613	CATICatizen	$0.04024	$0.04168	$0.04008	$10.65万	$1,341.12万	-2.07%
505	SCSiacoin	$0.000731	$0.00076	$0.000693	$20.18万	$4,128.77万	-2.01%
226	BBBBBB	$8.08	$8.56	$8.06	$66.40万	—	-3.47%
496	CYBERCyberConnect	$0.248	$0.265	$0.247	$20.75万	$1,063.56万	-5.70%
537	DCRDecred	$12.9	$13.32	$12.79	$17.07万	$2.29亿	-2.12%
391	OPGOpenGradient	$0.1193	$0.1244	$0.1173	$32.82万	$2,263.83万	-2.93%
637	LAYERSolayer	$0.0568	$0.0597	$0.0568	$8.82万	$1,207.53万	-3.89%
345	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
609	UMAUMA	$0.332	$0.344	$0.331	$10.85万	$2,870.03万	-2.64%
169	USUALUsual	$0.00981	$0.0105	$0.00962	$97.75万	$508.07万	-6.57%
644	DJTBDJTB	$5.84	$6.05	$5.62	$7.95万	—	3.00%
84	MITOMitosis	$0.00817	$0.00924	$0.00769	$330.23万	$167.70万	1.87%
124	SOXSBSOXSB	$56.62	$57.27	$48.27	$166.56万	—	9.60%
153	COTICOTI	$0.00978	$0.01046	$0.00972	$115.37万	$1,753.07万	-3.07%