QNTB

QNTB · 美元计价

$31.37

≈ ￥207.042

-8.60% (-$2.95)

更新于 2026-11-03 11:05:02

24H 最高

$34.52

24H 最低

$30.98

今日开盘

$34.32

24H 成交量

$3.74万

流通市值

—

24H 涨跌额

(-$2.95)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	FILFilecoin	$0.8576	$0.8785	$0.8512	$322.47万	$7.19亿	-1.87%
607	TNSRTensor	$0.0266	$0.0282	$0.0265	$11.58万	$1,062.45万	-5.00%
309	GALAGala	$0.001643	$0.001717	$0.001624	$45.78万	$6,235.18万	-3.47%
368	BROCCOLI714BROCCOLI714	$0.01671	$0.01785	$0.01653	$37.02万	—	-5.49%
450	CGPTCGPT	$0.01773	$0.01869	$0.01773	$25.93万	—	-2.21%
260	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
592	CATICatizen	$0.03917	$0.04168	$0.03911	$12.72万	$1,341.12万	-4.86%
460	SCSiacoin	$0.000697	$0.00076	$0.000689	$24.56万	$4,128.77万	-7.31%
185	BBBBBB	$8.01	$8.56	$7.95	$88.74万	—	-5.77%
502	CYBERCyberConnect	$0.247	$0.263	$0.245	$20.28万	$1,063.56万	-5.36%
571	DCRDecred	$12.8	$13.12	$12.76	$14.71万	$2.29亿	-1.99%
349	OPGOpenGradient	$0.1179	$0.1239	$0.1173	$39.68万	$2,263.83万	-3.76%
631	LAYERSolayer	$0.0564	$0.0594	$0.0564	$9.83万	$1,207.53万	-4.57%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
601	UMAUMA	$0.335	$0.344	$0.328	$12.02万	$2,870.03万	-2.05%
168	USUALUsual	$0.00984	$0.01044	$0.00962	$100.64万	$508.07万	-4.74%
616	DJTBDJTB	$5.68	$6.05	$5.62	$10.94万	—	-0.18%
89	MITOMitosis	$0.00741	$0.00924	$0.00736	$316.37万	$167.70万	-9.19%
112	SOXSBSOXSB	$55.74	$58.56	$48.27	$207.76万	—	14.10%
180	COTICOTI	$0.00974	$0.01046	$0.0097	$90.95万	$1,753.07万	-4.51%