Pump.fun

PUMP · 美元计价

$0.003999

≈ ￥0.026393

-3.71% (-$0.00)

更新于 2026-11-03 08:35:01

24H 最高

$0.004262

24H 最低

$0.003873

今日开盘

$0.004153

24H 成交量

$793.72万

流通市值

$18.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	FILFilecoin	$0.8741	$0.8832	$0.8512	$314.73万	$7.19亿	-0.31%
608	TNSRTensor	$0.0269	$0.0282	$0.0266	$11.27万	$1,062.45万	-3.24%
281	GALAGala	$0.001662	$0.001717	$0.001624	$50.95万	$6,235.18万	-2.29%
362	BROCCOLI714BROCCOLI714	$0.01697	$0.01785	$0.01653	$38.03万	—	-3.91%
452	CGPTCGPT	$0.01793	$0.01869	$0.01773	$26.11万	—	-1.38%
255	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
602	CATICatizen	$0.03986	$0.04168	$0.03947	$11.78万	$1,341.12万	-2.85%
460	SCSiacoin	$0.000706	$0.00076	$0.000689	$25.00万	$4,128.77万	-5.62%
194	BBBBBB	$8.02	$8.56	$7.99	$85.47万	—	-4.64%
495	CYBERCyberConnect	$0.251	$0.264	$0.245	$20.95万	$1,063.56万	-3.83%
536	DCRDecred	$12.86	$13.22	$12.76	$17.80万	$2.29亿	-2.13%
391	OPGOpenGradient	$0.1192	$0.1239	$0.1173	$33.15万	$2,263.83万	-2.77%
628	LAYERSolayer	$0.0573	$0.0594	$0.0564	$10.38万	$1,207.53万	-2.88%
356	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
604	UMAUMA	$0.339	$0.344	$0.328	$11.51万	$2,870.03万	-0.29%
170	USUALUsual	$0.01	$0.01044	$0.00962	$97.17万	$508.07万	-3.20%
617	DJTBDJTB	$5.71	$6.05	$5.62	$10.84万	—	0.18%
87	MITOMitosis	$0.00782	$0.00924	$0.00775	$324.25万	$167.70万	-7.89%
111	SOXSBSOXSB	$56.19	$58.56	$48.27	$217.34万	—	13.08%
171	COTICOTI	$0.0099	$0.01046	$0.0097	$96.80万	$1,753.07万	-1.00%