Succinct

PROVE · 美元计价

$0.1934

≈ ￥1.2764

-4.16% (-$0.01)

更新于 2026-11-02 23:50:02

24H 最高

$0.205

24H 最低

$0.1889

今日开盘

$0.2018

24H 成交量

$117.61万

流通市值

$3,961.44万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	FILFilecoin	$0.8675	$0.8853	$0.8588	$289.28万	$7.36亿	-1.53%
600	TNSRTensor	$0.0275	$0.0284	$0.0273	$10.27万	$1,109.63万	-3.17%
270	GALAGala	$0.001674	$0.001726	$0.00166	$48.74万	$6,480.09万	-3.01%
325	BROCCOLI714BROCCOLI714	$0.01756	$0.0181	$0.01716	$38.79万	—	-2.34%
432	CGPTCGPT	$0.01845	$0.01869	$0.01785	$25.72万	—	0.33%
239	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
606	CATICatizen	$0.04115	$0.04159	$0.04053	$9.99万	$1,345.28万	-1.03%
485	SCSiacoin	$0.000734	$0.00076	$0.000693	$20.23万	$4,182.11万	-2.13%
554	BBBBBB	$8.24	$8.56	$8.11	$13.50万	—	-1.44%
462	CYBERCyberConnect	$0.256	$0.268	$0.254	$22.32万	$1,129.15万	-3.03%
519	DCRDecred	$12.91	$13.35	$12.79	$16.42万	$2.29亿	-2.35%
395	OPGOpenGradient	$0.1199	$0.1244	$0.1173	$29.82万	$2,324.49万	-2.28%
635	LAYERSolayer	$0.0586	$0.06	$0.058	$7.56万	$1,254.94万	-2.33%
322	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
601	UMAUMA	$0.338	$0.347	$0.335	$10.24万	$2,976.20万	-2.59%
184	USUALUsual	$0.0102	$0.01057	$0.01009	$80.81万	$532.24万	-2.39%
665	DJTBDJTB	$5.94	$5.94	$5.62	$3.77万	—	4.21%
74	MITOMitosis	$0.0087	$0.00924	$0.00746	$377.86万	$150.30万	14.47%
138	SOXSBSOXSB	$51.2	$52.30	$48.27	$128.35万	—	0.45%
145	COTICOTI	$0.0101	$0.01046	$0.00988	$120.30万	$1,847.63万	-1.66%