Portal

PORTAL · 美元计价

$0.01263

≈ ￥0.083358

-3.59% (-$0.00)

更新于 2026-11-03 01:55:03

24H 最高

$0.01343

24H 最低

$0.01262

今日开盘

$0.0131

24H 成交量

$30.99万

流通市值

$301.68万

24H 涨跌额

(-$0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	FILFilecoin	$0.8573	$0.8853	$0.8521	$311.38万	$7.19亿	-2.41%
591	TNSRTensor	$0.0269	$0.0283	$0.0269	$11.59万	$1,062.45万	-4.95%
285	GALAGala	$0.00164	$0.001717	$0.001636	$48.69万	$6,235.18万	-4.15%
331	BROCCOLI714BROCCOLI714	$0.01707	$0.0181	$0.01698	$39.76万	—	-4.64%
433	CGPTCGPT	$0.01808	$0.01869	$0.01785	$27.81万	—	-2.53%
253	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
602	CATICatizen	$0.04116	$0.04168	$0.04053	$11.06万	$1,341.12万	-0.48%
504	SCSiacoin	$0.000736	$0.00076	$0.000693	$20.13万	$4,128.77万	-1.21%
306	BBBBBB	$8.33	$8.56	$8.11	$44.88万	—	-0.60%
505	CYBERCyberConnect	$0.248	$0.267	$0.247	$19.96万	$1,063.56万	-6.77%
535	DCRDecred	$12.89	$13.32	$12.79	$16.92万	$2.29亿	-2.64%
402	OPGOpenGradient	$0.1194	$0.1244	$0.1173	$31.42万	$2,263.83万	-3.16%
635	LAYERSolayer	$0.0574	$0.0599	$0.057	$8.56万	$1,207.53万	-4.17%
339	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
601	UMAUMA	$0.333	$0.346	$0.332	$11.09万	$2,870.03万	-3.76%
184	USUALUsual	$0.00995	$0.01057	$0.00991	$85.87万	$508.07万	-5.24%
646	DJTBDJTB	$5.93	$6.05	$5.62	$7.32万	—	3.85%
82	MITOMitosis	$0.00829	$0.00924	$0.0075	$344.03万	$167.70万	3.24%
132	SOXSBSOXSB	$54.32	$54.92	$48.27	$148.08万	—	6.11%
149	COTICOTI	$0.00975	$0.01046	$0.00974	$118.72万	$1,753.07万	-4.97%