PlayDapp

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-05 06:10:01

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

$9.07万

24H 涨跌额

(-$0.00)

历史最高

$3.7247

最高日期

2021-10-31

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	FILFilecoin	$0.8778	$0.9032	$0.8285	$840.56万	$7.34亿	1.07%
580	TNSRTensor	$0.0278	$0.0285	$0.0264	$16.22万	$1,088.42万	1.46%
246	GALAGala	$0.001694	$0.001756	$0.001585	$69.02万	$6,424.06万	1.68%
297	BROCCOLI714BROCCOLI714	$0.0179	$0.01874	$0.01641	$54.11万	—	2.23%
273	CGPTChainGPT	$0.01785	$0.0188	$0.01655	$59.82万	$1,669.87万	-2.83%
286	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
646	CATICatizen	$0.04125	$0.04219	$0.0387	$10.14万	$1,337.11万	0.17%
574	SC云储币	$0.000724	$0.000737	$0.000697	$16.41万	$4,013.53万	1.54%
656	BBBBBB	$8.78	$8.90	$7.91	$9.07万	—	6.17%
492	CYBERCyberConnect	$0.255	$0.26	$0.239	$24.16万	$1,072.49万	2.41%
575	DCRDecred	$13.32	$13.41	$12.54	$16.39万	$2.33亿	3.90%
363	OPGOpenGradient	$0.1213	$0.124	$0.1128	$40.15万	$2,330.75万	2.54%
596	LAYERSolayer	$0.0574	$0.059	$0.0546	$14.87万	$1,205.08万	0.18%
371	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
620	UMAUMA	$0.351	$0.356	$0.33	$12.52万	$3,020.25万	2.33%
280	USUALUsual	$0.01039	$0.01049	$0.00977	$58.53万	$521.55万	1.47%
291	DJTBDJTB	$4.58	$6.02	$4.47	$55.39万	—	-23.28%
232	MITOMitosis	$0.00719	$0.00758	$0.007	$73.53万	$141.04万	-3.75%
81	SOXSBSOXSB	$57.94	$61.93	$49.47	$497.52万	—	12.55%
269	COTICOTI	$0.01016	$0.01034	$0.00946	$60.93万	$1,827.42万	3.36%