Osmosis

OSMO · 美元计价

$0.0455

≈ ￥0.3003

-5.60% (-$0.00)

更新于 2026-11-03 09:20:02

24H 最高

$0.0495

24H 最低

$0.0442

今日开盘

$0.0482

24H 成交量

$43.51万

流通市值

$3,508.08万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	FILFilecoin	$0.8702	$0.8831	$0.8512	$317.44万	$7.19亿	-1.09%
609	TNSRTensor	$0.0268	$0.0282	$0.0266	$11.33万	$1,062.45万	-4.63%
303	GALAGala	$0.001657	$0.001717	$0.001624	$46.34万	$6,235.18万	-3.04%
363	BROCCOLI714BROCCOLI714	$0.017	$0.01785	$0.01653	$37.36万	—	-3.79%
453	CGPTCGPT	$0.01798	$0.01869	$0.01773	$25.78万	—	-1.59%
256	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
604	CATICatizen	$0.03998	$0.04168	$0.03947	$11.70万	$1,341.12万	-3.13%
459	SCSiacoin	$0.000705	$0.00076	$0.000689	$24.86万	$4,128.77万	-5.87%
190	BBBBBB	$8.04	$8.56	$7.95	$86.06万	—	-4.85%
497	CYBERCyberConnect	$0.25	$0.264	$0.245	$20.54万	$1,063.56万	-4.94%
551	DCRDecred	$12.83	$13.22	$12.76	$16.56万	$2.29亿	-2.51%
394	OPGOpenGradient	$0.1189	$0.1239	$0.1173	$32.95万	$2,263.83万	-3.02%
627	LAYERSolayer	$0.0571	$0.0594	$0.0564	$10.18万	$1,207.53万	-3.55%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
605	UMAUMA	$0.339	$0.344	$0.328	$11.55万	$2,870.03万	-1.17%
170	USUALUsual	$0.01	$0.01044	$0.00962	$96.42万	$508.07万	-3.66%
622	DJTBDJTB	$5.7	$6.05	$5.62	$10.61万	—	0.35%
88	MITOMitosis	$0.00775	$0.00924	$0.0076	$316.05万	$167.70万	-7.52%
112	SOXSBSOXSB	$55.42	$58.56	$48.27	$208.07万	—	12.99%
172	COTICOTI	$0.00993	$0.01046	$0.0097	$95.65万	$1,753.07万	-1.29%