Opinion

OPN · 美元计价

$0.0411

≈ ￥0.27126

-6.59% (-$0.00)

更新于 2026-11-03 12:30:02

24H 最高

$0.044

24H 最低

$0.0404

今日开盘

$0.044

24H 成交量

$35.50万

流通市值

$825.14万

24H 涨跌额

(-$0.00)

历史最高

$0.6

最高日期

2026-03-01

历史最低

$0.0421

最低日期

2026-09-01

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	FILFilecoin	$0.872	$0.878	$0.8512	$320.94万	$7.19亿	-0.57%
605	TNSRTensor	$0.0266	$0.028	$0.0265	$11.66万	$1,062.45万	-5.00%
311	GALAGala	$0.001665	$0.001711	$0.001624	$45.20万	$6,235.18万	-2.63%
376	BROCCOLI714BROCCOLI714	$0.0169	$0.01785	$0.01653	$35.53万	—	-4.68%
450	CGPTCGPT	$0.01806	$0.01869	$0.0177	$26.39万	—	-0.82%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
589	CATICatizen	$0.03961	$0.04168	$0.03888	$12.99万	$1,341.12万	-4.02%
461	SCSiacoin	$0.000698	$0.00076	$0.000689	$24.90万	$4,128.77万	-7.30%
184	BBBBBB	$7.99	$8.56	$7.95	$88.75万	—	-6.33%
492	CYBERCyberConnect	$0.246	$0.262	$0.244	$21.33万	$1,063.56万	-6.11%
593	DCRDecred	$12.76	$13.05	$12.73	$12.73万	$2.29亿	-2.22%
329	OPGOpenGradient	$0.1189	$0.1229	$0.1169	$42.53万	$2,263.83万	-3.26%
630	LAYERSolayer	$0.057	$0.059	$0.0563	$9.78万	$1,207.53万	-3.39%
355	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
603	UMAUMA	$0.338	$0.343	$0.328	$11.71万	$2,870.03万	-1.46%
169	USUALUsual	$0.00994	$0.01039	$0.00962	$100.04万	$508.07万	-4.24%
618	DJTBDJTB	$5.69	$6.05	$5.62	$11.01万	—	0.00%
89	MITOMitosis	$0.00749	$0.00924	$0.00735	$315.17万	$167.70万	-5.43%
111	SOXSBSOXSB	$56.33	$58.56	$48.43	$212.83万	—	16.03%
188	COTICOTI	$0.00988	$0.01039	$0.0097	$87.00万	$1,753.07万	-4.54%