OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-03 02:55:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$624.24万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	FILFilecoin	$0.8588	$0.8853	$0.8521	$316.16万	$7.19亿	-1.56%
612	TNSRTensor	$0.0269	$0.0282	$0.0269	$10.57万	$1,062.45万	-3.93%
285	GALAGala	$0.00164	$0.001717	$0.001636	$49.58万	$6,235.18万	-3.13%
333	BROCCOLI714BROCCOLI714	$0.01705	$0.0181	$0.01698	$39.64万	—	-3.78%
429	CGPTCGPT	$0.01796	$0.01869	$0.01785	$28.09万	—	-1.48%
255	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
597	CATICatizen	$0.04067	$0.04168	$0.04053	$11.30万	$1,341.12万	-1.41%
505	SCSiacoin	$0.000731	$0.00076	$0.000693	$20.17万	$4,128.77万	-2.40%
260	BBBBBB	$8.18	$8.56	$8.11	$55.42万	—	-1.92%
502	CYBERCyberConnect	$0.248	$0.266	$0.247	$20.36万	$1,063.56万	-6.77%
535	DCRDecred	$12.93	$13.32	$12.79	$17.08万	$2.29亿	-2.27%
388	OPGOpenGradient	$0.1196	$0.1244	$0.1173	$32.98万	$2,263.83万	-2.84%
639	LAYERSolayer	$0.0571	$0.0597	$0.057	$8.55万	$1,207.53万	-4.03%
338	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
598	UMAUMA	$0.333	$0.344	$0.332	$11.27万	$2,870.03万	-2.92%
168	USUALUsual	$0.00985	$0.01051	$0.00962	$98.34万	$508.07万	-6.10%
644	DJTBDJTB	$5.91	$6.05	$5.62	$7.79万	—	4.05%
83	MITOMitosis	$0.00848	$0.00924	$0.00761	$334.80万	$167.70万	10.85%
129	SOXSBSOXSB	$55.52	$55.52	$48.27	$154.43万	—	7.60%
152	COTICOTI	$0.0098	$0.01046	$0.00972	$115.99万	$1,753.07万	-3.35%