币焰行情
行情总览
Origin Protocol

Origin Protocol

OGN · 美元计价
$0.02597
≈ ￥0.171402
4.26% ($0.00)
更新于 2026-11-03 07:00:02
← 返回行情列表
24H 最高
$0.02866
24H 最低
$0.02475
今日开盘
$0.02491
24H 成交量
$434.18万
流通市值
$1,776.46万
24H 涨跌额
($0.00)
历史最高
$3.39
最高日期
2021-04-01
历史最低
$0.0113
最低日期
2025-10-01

OGN 价格走势

相关币种行情

查看全部行情 →
BFUSD $0.9995 +0.01% LiskLSK $0.1824 -10.06% Hedera HashgraphHBAR $0.06988 -1.74% Bitcoin CashBCH $276.6 -2.30% Polkadot $0.939 -1.16% MARSCOIN $0.0513 -5.35% BNCB $4.77 -5.36% AMDB $472.01 -7.41%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
90 FIL FILFilecoin $0.8706 $0.8853 $0.8512 $309.42万 $7.19亿 -0.59%
603 TNSR TNSRTensor $0.0269 $0.0282 $0.0266 $11.88万 $1,062.45万 -3.24%
286 GALA GALAGala $0.001655 $0.001717 $0.001624 $51.87万 $6,235.18万 -2.30%
358 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01698 $0.01785 $0.01653 $38.24万 — -4.01%
440 CGPT CGPTCGPT $0.018 $0.01869 $0.01773 $27.37万 — -0.88%
259 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
613 CATI CATICatizen $0.03969 $0.04168 $0.03947 $11.22万 $1,341.12万 -3.17%
470 SC SCSiacoin $0.000701 $0.00076 $0.000689 $23.91万 $4,128.77万 -6.03%
193 BBB BBBBBB $8.02 $8.56 $7.99 $84.26万 — -4.07%
501 CYBER CYBERCyberConnect $0.249 $0.265 $0.245 $20.71万 $1,063.56万 -5.32%
540 DCR DCRDecred $12.96 $13.32 $12.79 $17.72万 $2.29亿 -1.60%
390 OPG OPGOpenGradient $0.1193 $0.1244 $0.1173 $33.60万 $2,263.83万 -3.40%
620 LAYER LAYERSolayer $0.0572 $0.0597 $0.0564 $10.78万 $1,207.53万 -3.05%
354 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $27.08万 -0.08%
604 UMA UMAUMA $0.336 $0.344 $0.328 $11.78万 $2,870.03万 -1.18%
173 USUAL USUALUsual $0.01005 $0.01046 $0.00962 $98.17万 $508.07万 -2.99%
625 DJTB DJTBDJTB $5.71 $6.05 $5.62 $10.63万 — 0.71%
87 MITO MITOMitosis $0.00796 $0.00924 $0.00777 $329.76万 $167.70万 0.38%
113 SOXSB SOXSBSOXSB $56.79 $58.56 $48.27 $209.92万 — 10.36%
170 COTI COTICOTI $0.00981 $0.01046 $0.0097 $99.44万 $1,753.07万 -2.29%

相关站点

共 40 个
SNXXB _加密货币行情 EUR _加密货币行情 Caldera _BTC行情 MSTRB _数字货币市值 Injective _币种排行 SKHYB _币种排行 RWUSD _比特币 MSTRB _以太坊ETH价格 USD1 _币种排行 BNCB _数字货币市值 NFPrompt _数字货币市值 Artificial _以太坊ETH价格 MUB _BTC行情 BitTensor _比特币行情 Aerodrome _比特币行情 SKHYB _比特币行情 LITEB _币种排行 MSTRB _币种排行 SOXLB _数字货币市值 Quant _比特币行情 OFFICIAL TRUMP _币种排行 Holo _加密货币行情 Eigenlayer _加密货币行情 Haedal _加密货币行情 EUR _比特币行情 Quant _以太坊ETH价格 Ethena USDe _BTC行情 Pepe _币种排行 INTWB _BTC行情 Pepe _BTC行情 Ethena _以太坊ETH价格 Bitcoin _BTC行情 Worldcoin _加密货币行情 Tether Gold _BTC行情 Pudgy Penguins _币种排行 Pendle _数字货币市值 Eigenlayer _加密货币行情 Hedera _数字货币市值 BNB _数字货币市值 AAPLB _币种排行