Newton Protocol

NEWT · 美元计价

$0.04201

≈ ￥0.277266

-2.85% (-$0.00)

更新于 2026-11-03 13:20:02

24H 最高

$0.04396

24H 最低

$0.04163

今日开盘

$0.04324

24H 成交量

$35.49万

流通市值

$920.95万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	FILFilecoin	$0.8698	$0.878	$0.8512	$326.20万	$7.19亿	0.02%
608	TNSRTensor	$0.0266	$0.028	$0.0265	$11.34万	$1,062.45万	-4.66%
316	GALAGala	$0.001651	$0.001699	$0.001624	$44.22万	$6,235.18万	-2.37%
383	BROCCOLI714BROCCOLI714	$0.01681	$0.01785	$0.01653	$34.69万	—	-4.05%
452	CGPTCGPT	$0.01789	$0.01869	$0.0177	$26.24万	—	-1.11%
257	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
592	CATICatizen	$0.03927	$0.04168	$0.03888	$12.55万	$1,341.12万	-4.62%
460	SCSiacoin	$0.000701	$0.00076	$0.000689	$25.22万	$4,128.77万	-7.28%
184	BBBBBB	$7.99	$8.56	$7.95	$88.76万	—	-6.00%
489	CYBERCyberConnect	$0.246	$0.261	$0.244	$21.55万	$1,063.56万	-5.75%
606	DCRDecred	$12.79	$13.03	$12.73	$11.41万	$2.29亿	-1.08%
324	OPGOpenGradient	$0.1184	$0.1226	$0.1169	$43.25万	$2,263.83万	-3.11%
629	LAYERSolayer	$0.0568	$0.059	$0.0563	$9.82万	$1,207.53万	-3.57%
355	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
601	UMAUMA	$0.336	$0.341	$0.328	$11.71万	$2,870.03万	-1.47%
171	USUALUsual	$0.00995	$0.01036	$0.00962	$100.26万	$508.07万	-2.83%
622	DJTBDJTB	$5.67	$6.05	$5.62	$10.65万	—	-0.18%
89	MITOMitosis	$0.0075	$0.00924	$0.00735	$313.39万	$167.70万	-9.09%
111	SOXSBSOXSB	$56.97	$58.56	$48.43	$213.02万	—	16.31%
195	COTICOTI	$0.00985	$0.01039	$0.0097	$84.23万	$1,753.07万	-3.81%