Near Protocol

NEAR · 美元计价

$3.842

≈ ￥25.3572

-10.57% (-$0.45)

更新于 2026-11-03 10:40:02

24H 最高

$4.34

24H 最低

$3.82

今日开盘

$4.296

24H 成交量

$1.00亿

流通市值

$51.57亿

24H 涨跌额

(-$0.45)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	FILFilecoin	$0.8647	$0.8785	$0.8512	$326.34万	$7.19亿	-1.23%
607	TNSRTensor	$0.0267	$0.0282	$0.0266	$11.56万	$1,062.45万	-4.64%
307	GALAGala	$0.001654	$0.001717	$0.001624	$46.11万	$6,235.18万	-2.93%
370	BROCCOLI714BROCCOLI714	$0.01691	$0.01785	$0.01653	$36.58万	—	-4.30%
450	CGPTCGPT	$0.01792	$0.01869	$0.01773	$25.94万	—	-1.27%
257	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
594	CATICatizen	$0.03944	$0.04168	$0.03928	$12.69万	$1,341.12万	-3.81%
461	SCSiacoin	$0.000699	$0.00076	$0.000689	$24.84万	$4,128.77万	-7.17%
187	BBBBBB	$8.02	$8.56	$7.95	$87.88万	—	-5.54%
498	CYBERCyberConnect	$0.247	$0.263	$0.245	$20.57万	$1,063.56万	-5.73%
575	DCRDecred	$12.8	$13.12	$12.76	$14.35万	$2.29亿	-2.07%
384	OPGOpenGradient	$0.1187	$0.1239	$0.1173	$34.36万	$2,263.83万	-2.86%
631	LAYERSolayer	$0.0568	$0.0594	$0.0564	$9.92万	$1,207.53万	-3.73%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
601	UMAUMA	$0.337	$0.344	$0.328	$12.02万	$2,870.03万	-1.75%
171	USUALUsual	$0.00993	$0.01044	$0.00962	$95.80万	$508.07万	-4.06%
617	DJTBDJTB	$5.68	$6.05	$5.62	$10.96万	—	0.00%
90	MITOMitosis	$0.00741	$0.00924	$0.00737	$316.23万	$167.70万	-7.26%
111	SOXSBSOXSB	$55.23	$58.56	$48.27	$207.27万	—	12.67%
178	COTICOTI	$0.00982	$0.01046	$0.0097	$91.44万	$1,753.07万	-3.54%