币焰行情
行情总览
MUB

MUB

MUB · 美元计价
$843.9
≈ ￥5569.74
-6.45% (-$58.17)
更新于 2026-11-03 03:05:01
← 返回行情列表
24H 最高
$915.00
24H 最低
$842.27
今日开盘
$902.07
24H 成交量
$2,103.24万
流通市值
—
24H 涨跌额
(-$58.17)
历史最高
$1256.52
最高日期
2026-06-01
历史最低
$706.39
最低日期
2026-07-01

MUB 价格走势

相关币种行情

查看全部行情 →
Chainlink $11.126 -2.88% Sui $0.8702 -2.77% Ethena $0.1706 -5.85% Tether GoldXAUT $3940.73 +1.64% Aave $127.7 -4.56% GOOGLB $283.78 -0.03% WorldcoinWLD $0.3734 -4.55% Dogecoin $0.07377 -2.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
87 FIL FILFilecoin $0.8574 $0.8853 $0.8521 $311.16万 $7.19亿 -1.69%
616 TNSR TNSRTensor $0.0269 $0.0282 $0.0269 $10.18万 $1,062.45万 -3.58%
285 GALA GALAGala $0.00164 $0.001717 $0.001636 $49.47万 $6,235.18万 -3.25%
331 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01698 $0.0181 $0.01698 $40.16万 — -4.18%
429 CGPT CGPTCGPT $0.01791 $0.01869 $0.01785 $28.17万 — -1.86%
254 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
603 CATI CATICatizen $0.04059 $0.04168 $0.04053 $10.92万 $1,341.12万 -0.86%
503 SC SCSiacoin $0.000732 $0.00076 $0.000693 $20.23万 $4,128.77万 -2.14%
252 BBB BBBBBB $8.14 $8.56 $8.11 $57.36万 — -2.40%
505 CYBER CYBERCyberConnect $0.249 $0.266 $0.247 $20.17万 $1,063.56万 -6.04%
535 DCR DCRDecred $12.93 $13.32 $12.79 $17.08万 $2.29亿 -2.27%
386 OPG OPGOpenGradient $0.1194 $0.1244 $0.1173 $33.03万 $2,263.83万 -3.16%
636 LAYER LAYERSolayer $0.057 $0.0597 $0.057 $8.58万 $1,207.53万 -3.88%
343 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $27.08万 -0.08%
599 UMA UMAUMA $0.333 $0.344 $0.332 $11.25万 $2,870.03万 -2.63%
169 USUAL USUALUsual $0.00983 $0.01051 $0.00962 $97.99万 $508.07万 -6.29%
645 DJTB DJTBDJTB $5.9 $6.05 $5.62 $7.79万 — 3.51%
83 MITO MITOMitosis $0.00823 $0.00924 $0.00769 $338.65万 $167.70万 4.71%
128 SOXSB SOXSBSOXSB $56.1 $56.10 $48.27 $156.58万 — 9.04%
153 COTI COTICOTI $0.00979 $0.01046 $0.00972 $115.83万 $1,753.07万 -3.36%

相关站点

共 40 个
AMDB _以太坊ETH价格 Zcash _加密货币行情 Quant _数字货币市值 Haedal _比特币 SNDKB _比特币 TONToken _数字货币市值 Internet _币种排行 Artificial _以太坊ETH价格 Filecoin _BTC行情 Pudgy Penguins _以太坊ETH价格 BEAMX _加密货币行情 INTWB _数字货币市值 Chainlink _加密货币行情 Worldcoin _比特币行情 Arbitrum _比特币 Pudgy Penguins _BTC行情 CRWVB _币种排行 Huma Finance _BTC行情 SNXXB _比特币 Zcash _比特币 Worldcoin _比特币 Pepe _BTC行情 Bitcoin Cash _比特币 Avalanche _以太坊ETH价格 Litecoin _以太坊ETH价格 USD1 _数字货币市值 CRWVB _比特币 LayerZero _数字货币市值 Litecoin _比特币 Worldcoin _数字货币市值 CRCLB _BTC行情 Arbitrum _BTC行情 INTCB _加密货币行情 Stellar _BTC行情 AMDB _BTC行情 Official _数字货币市值 KORUB _币种排行 SNDKB _BTC行情 Celestia _BTC行情 Tether Gold _比特币行情