Meteora

MET · 美元计价

$0.2753

≈ ￥1.817

-2.82% (-$0.01)

更新于 2026-11-03 07:45:03

24H 最高

$0.286

24H 最低

$0.2735

今日开盘

$0.2833

24H 成交量

$41.73万

流通市值

$1.34亿

24H 涨跌额

(-$0.01)

历史最高

$0.622378

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	FILFilecoin	$0.8704	$0.8834	$0.8512	$311.10万	$7.19亿	-1.41%
607	TNSRTensor	$0.0268	$0.0282	$0.0266	$11.44万	$1,062.45万	-4.63%
285	GALAGala	$0.001653	$0.001717	$0.001624	$51.51万	$6,235.18万	-3.11%
360	BROCCOLI714BROCCOLI714	$0.01688	$0.01785	$0.01653	$38.09万	—	-5.01%
441	CGPTCGPT	$0.01793	$0.01869	$0.01773	$27.04万	—	-1.86%
258	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
600	CATICatizen	$0.03976	$0.04168	$0.03947	$12.10万	$1,341.12万	-3.59%
460	SCSiacoin	$0.00071	$0.00076	$0.000689	$24.91万	$4,128.77万	-5.21%
194	BBBBBB	$8.04	$8.56	$7.99	$84.47万	—	-4.17%
491	CYBERCyberConnect	$0.25	$0.265	$0.245	$21.40万	$1,063.56万	-5.30%
517	DCRDecred	$12.84	$13.32	$12.76	$19.07万	$2.29亿	-2.95%
391	OPGOpenGradient	$0.1196	$0.1239	$0.1173	$33.34万	$2,263.83万	-3.24%
622	LAYERSolayer	$0.0571	$0.0597	$0.0564	$10.76万	$1,207.53万	-3.71%
355	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
604	UMAUMA	$0.336	$0.344	$0.328	$11.69万	$2,870.03万	-2.04%
173	USUALUsual	$0.01002	$0.01046	$0.00962	$98.28万	$508.07万	-3.75%
620	DJTBDJTB	$5.72	$6.05	$5.62	$10.79万	—	0.35%
88	MITOMitosis	$0.0082	$0.00924	$0.00777	$328.67万	$167.70万	3.02%
111	SOXSBSOXSB	$56.08	$58.56	$48.27	$217.90万	—	11.96%
174	COTICOTI	$0.0098	$0.01046	$0.0097	$97.86万	$1,753.07万	-2.39%