Manta Network

MANTA · 美元计价

$0.0558

≈ ￥0.36828

-4.39% (-$0.00)

更新于 2026-11-03 14:50:02

24H 最高

$0.05881

24H 最低

$0.05507

今日开盘

$0.05836

24H 成交量

$60.72万

流通市值

$2,763.44万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	FILFilecoin	$0.863	$0.878	$0.8512	$301.68万	$7.19亿	0.20%
601	TNSRTensor	$0.0265	$0.0278	$0.0265	$11.60万	$1,062.45万	-3.99%
331	GALAGala	$0.00163	$0.001693	$0.001624	$41.43万	$6,235.18万	-2.57%
396	BROCCOLI714BROCCOLI714	$0.01661	$0.01785	$0.01653	$32.90万	—	-4.49%
453	CGPTCGPT	$0.01768	$0.01869	$0.01764	$25.33万	—	-1.83%
260	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
591	CATICatizen	$0.03897	$0.04168	$0.03888	$12.62万	$1,341.12万	-4.25%
457	SCSiacoin	$0.000698	$0.000748	$0.000689	$24.89万	$4,128.77万	-6.18%
182	BBBBBB	$7.98	$8.56	$7.95	$88.71万	—	-5.90%
519	CYBERCyberConnect	$0.244	$0.258	$0.244	$18.94万	$1,063.56万	-4.69%
616	DCRDecred	$12.64	$13.03	$12.64	$10.95万	$2.29亿	-1.63%
313	OPGOpenGradient	$0.1175	$0.1209	$0.1169	$44.96万	$2,263.83万	-2.33%
632	LAYERSolayer	$0.0562	$0.059	$0.0562	$9.69万	$1,207.53万	-3.60%
349	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
602	UMAUMA	$0.335	$0.341	$0.328	$11.48万	$2,870.03万	-0.89%
173	USUALUsual	$0.00991	$0.01036	$0.00962	$98.31万	$508.07万	-2.75%
622	DJTBDJTB	$5.67	$6.05	$5.62	$10.73万	—	-0.18%
88	MITOMitosis	$0.00743	$0.00924	$0.00702	$313.29万	$167.70万	-9.28%
110	SOXSBSOXSB	$57.32	$58.56	$48.71	$218.54万	—	16.39%
195	COTICOTI	$0.00969	$0.01038	$0.00966	$81.23万	$1,753.07万	-5.09%