币焰行情
行情总览
Lisk

Lisk

LSK · 美元计价
$0.1798
≈ ￥1.1867
-6.35% (-$0.01)
更新于 2026-11-03 17:45:02
← 返回行情列表
24H 最高
$0.1951
24H 最低
$0.1727
今日开盘
$0.192
24H 成交量
$290.33万
流通市值
$3,769.84万
24H 涨跌额
(-$0.01)
历史最高
$39.31
最高日期
2018-01-07
历史最低
$0.0703
最低日期
2026-08-01

LSK 价格走势

相关币种行情

查看全部行情 →
GitcoinGTC $0.21425 -5.71% Nomina $0.001515 +0.66% Celestia $0.4377 -5.36% Aptos $0.6125 -2.44% Filecoin $0.8667 +0.04% Mitosis $0.00747 -9.89% MRVLB $176.24 -12.68% Pudgy Penguins $0.006876 -4.09%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
86 FIL FILFilecoin $0.8667 $0.878 $0.8512 $303.05万 $7.19亿 0.04%
598 TNSR TNSRTensor $0.0267 $0.0278 $0.0263 $12.30万 $1,062.45万 -3.26%
337 GALA GALAGala $0.001651 $0.001693 $0.001624 $40.63万 $6,235.18万 -1.08%
432 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01673 $0.01764 $0.01648 $27.84万 — -5.11%
464 CGPT CGPTCGPT $0.01796 $0.01869 $0.01761 $23.51万 — -0.39%
260 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
622 CATI CATICatizen $0.03939 $0.04168 $0.03878 $10.63万 $1,341.12万 -4.42%
455 SC SCSiacoin $0.000702 $0.000741 $0.000689 $24.03万 $4,128.77万 -3.84%
182 BBB BBBBBB $8.04 $8.56 $7.95 $89.09万 — -5.41%
516 CYBER CYBERCyberConnect $0.247 $0.258 $0.242 $18.53万 $1,063.56万 -3.89%
624 DCR DCRDecred $12.6 $13.03 $12.59 $10.41万 $2.29亿 -2.48%
308 OPG OPGOpenGradient $0.1174 $0.1201 $0.1165 $45.47万 $2,263.83万 -2.17%
635 LAYER LAYERSolayer $0.0566 $0.059 $0.0561 $8.98万 $1,207.53万 -2.75%
353 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $27.08万 -0.08%
584 UMA UMAUMA $0.344 $0.345 $0.328 $13.32万 $2,870.03万 1.48%
173 USUAL USUALUsual $0.00987 $0.01036 $0.00962 $94.86万 $508.07万 -2.85%
615 DJTB DJTBDJTB $5.66 $6.05 $5.62 $10.81万 — 0.00%
92 MITO MITOMitosis $0.00747 $0.00924 $0.00702 $281.50万 $167.70万 -9.89%
107 SOXSB SOXSBSOXSB $54.71 $58.56 $48.71 $206.93万 — 11.52%
201 COTI COTICOTI $0.00984 $0.01038 $0.00966 $77.80万 $1,753.07万 -2.86%

相关站点

共 40 个
Near Protocol _BTC行情 TQQQB _BTC行情 Bubblemaps _以太坊ETH价格 Worldcoin _比特币行情 Litecoin _加密货币行情 LayerZero _BTC行情 Gram _比特币 TONToken _币种排行 TSLAB _币种排行 Pudgy Penguins _以太坊ETH价格 BFUSD _以太坊ETH价格 1000CAT _以太坊ETH价格 Huma Finance _比特币 Celestia _比特币 Lisk _以太坊ETH价格 Uniswap _数字货币市值 Avalanche _数字货币市值 MARSCOIN _币种排行 Gram _数字货币市值 Aave _以太坊ETH价格 Gitcoin _以太坊ETH价格 Polkadot _以太坊ETH价格 Quant _BTC行情 MARSCOIN _以太坊ETH价格 BEAMX _比特币 AAPLB _比特币行情 Bubblemaps _币种排行 Huma Finance _币种排行 Holo _加密货币行情 Arbitrum _比特币 Mitosis _币种排行 SKHYB _BTC行情 Ethena _比特币 Injective _BTC行情 INTCB _数字货币市值 Bitcoin Cash _比特币行情 Quant _比特币 BEAMX _币种排行 LITEB _以太坊ETH价格 LITEB _加密货币行情