币焰行情
行情总览
Livepeer

Livepeer

LPT · 美元计价
$1.356
≈ ￥8.9496
-3.90% (-$0.06)
更新于 2026-11-03 13:35:02
← 返回行情列表
24H 最高
$1.41
24H 最低
$1.35
今日开盘
$1.411
24H 成交量
$23.89万
流通市值
$6,769.25万
24H 涨跌额
(-$0.06)
历史最高
$101.8
最高日期
2021-11-01
历史最低
$1.156
最低日期
2026-08-01

LPT 价格走势

相关币种行情

查看全部行情 →
Gains NetworkGNS $0.361 -3.73% Arena-ZA2Z $0.000084 -1.18% Chainbase $0.0774 -0.51% VITE $0.00086 -24.56% Manchester City Fan Token $0.255 -5.20% Scroll $0.01964 -2.29% Balancer $0.967 -3.69% NOKB $8.27 -5.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
87 FIL FILFilecoin $0.8677 $0.878 $0.8512 $324.09万 $7.19亿 -0.55%
606 TNSR TNSRTensor $0.0266 $0.028 $0.0265 $11.41万 $1,062.45万 -5.00%
318 GALA GALAGala $0.001649 $0.001699 $0.001624 $44.04万 $6,235.18万 -2.83%
384 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01673 $0.01785 $0.01653 $34.67万 — -4.89%
451 CGPT CGPTCGPT $0.01782 $0.01869 $0.0177 $26.23万 — -1.66%
258 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
593 CATI CATICatizen $0.0392 $0.04168 $0.03888 $12.45万 $1,341.12万 -4.92%
458 SC SCSiacoin $0.0007 $0.00076 $0.000689 $25.19万 $4,128.77万 -7.41%
184 BBB BBBBBB $8.01 $8.56 $7.95 $88.76万 — -5.77%
488 CYBER CYBERCyberConnect $0.246 $0.26 $0.244 $21.52万 $1,063.56万 -5.39%
615 DCR DCRDecred $12.71 $13.03 $12.70 $11.00万 $2.29亿 -2.08%
324 OPG OPGOpenGradient $0.1181 $0.1226 $0.1169 $43.55万 $2,263.83万 -3.36%
629 LAYER LAYERSolayer $0.0566 $0.059 $0.0563 $9.81万 $1,207.53万 -4.07%
355 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $27.08万 -0.08%
600 UMA UMAUMA $0.335 $0.341 $0.328 $11.90万 $2,870.03万 -1.47%
169 USUAL USUALUsual $0.00995 $0.01036 $0.00962 $99.98万 $508.07万 -3.21%
622 DJTB DJTBDJTB $5.66 $6.05 $5.62 $10.67万 — -0.35%
89 MITO MITOMitosis $0.0075 $0.00924 $0.00735 $311.64万 $167.70万 -8.65%
111 SOXSB SOXSBSOXSB $57.62 $58.56 $48.43 $213.78万 — 18.54%
195 COTI COTICOTI $0.00977 $0.01038 $0.0097 $82.81万 $1,753.07万 -5.33%

相关站点

共 40 个
Gram _以太坊ETH价格 Gitcoin _币种排行 United Stables _比特币行情 Arbitrum _比特币 Plasma _比特币行情 1000CAT _比特币行情 Tether Gold _比特币行情 RWUSD _加密货币行情 United Stables _比特币行情 Mitosis _以太坊ETH价格 1000CAT _以太坊ETH价格 Caldera _币种排行 Bubblemaps _以太坊ETH价格 Quant _以太坊ETH价格 Gitcoin _BTC行情 Ethena _加密货币行情 NBISB _数字货币市值 Hedera _比特币行情 NVDAB _BTC行情 NBISB _比特币 ZAMA _以太坊ETH价格 MegaETH _比特币行情 BitTensor _加密货币行情 Mitosis _比特币 SOXLB _数字货币市值 Mitosis _以太坊ETH价格 Pepe _比特币 Cardano _比特币 RWUSD _以太坊ETH价格 AMDB _加密货币行情 Nomina _比特币 Caldera _币种排行 Lisk _加密货币行情 Avalanche _比特币行情 USDC _加密货币行情 INTWB _加密货币行情 Polkadot _BTC行情 Injective _加密货币行情 Solana _BTC行情 Aave _以太坊ETH价格