Lido DAO

LDO · 美元计价

$0.3328

≈ ￥2.1965

-3.09% (-$0.01)

更新于 2026-11-03 00:55:02

24H 最高

$0.3454

24H 最低

$0.3309

今日开盘

$0.3434

24H 成交量

$117.31万

流通市值

$2.84亿

24H 涨跌额

(-$0.01)

历史最高

$6.9594

最高日期

2021-09-10

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	FILFilecoin	$0.8666	$0.8853	$0.8588	$297.83万	$7.36亿	-1.30%
584	TNSRTensor	$0.0273	$0.0284	$0.0272	$11.39万	$1,109.63万	-3.53%
273	GALAGala	$0.001664	$0.001718	$0.001653	$49.99万	$6,480.09万	-3.14%
331	BROCCOLI714BROCCOLI714	$0.0174	$0.0181	$0.01716	$38.24万	—	-3.12%
437	CGPTCGPT	$0.01845	$0.01869	$0.01785	$26.24万	—	0.16%
245	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
591	CATICatizen	$0.04154	$0.04168	$0.04053	$11.10万	$1,345.28万	0.15%
504	SCSiacoin	$0.000737	$0.00076	$0.000693	$19.12万	$4,182.11万	-1.21%
382	BBBBBB	$8.3	$8.56	$8.11	$32.72万	—	-1.07%
513	CYBERCyberConnect	$0.254	$0.268	$0.252	$18.28万	$1,129.15万	-4.51%
528	DCRDecred	$12.96	$13.35	$12.79	$16.67万	$2.29亿	-1.67%
396	OPGOpenGradient	$0.12	$0.1244	$0.1173	$30.64万	$2,324.49万	-1.88%
637	LAYERSolayer	$0.058	$0.0599	$0.0579	$7.85万	$1,254.94万	-3.01%
327	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
603	UMAUMA	$0.336	$0.347	$0.335	$10.59万	$2,976.20万	-2.89%
185	USUALUsual	$0.01008	$0.01057	$0.01003	$82.96万	$532.24万	-3.54%
646	DJTBDJTB	$5.95	$6.05	$5.62	$6.69万	—	4.20%
80	MITOMitosis	$0.0084	$0.00924	$0.0075	$345.40万	$150.30万	6.06%
134	SOXSBSOXSB	$53.01	$53.29	$48.27	$135.49万	—	3.98%
147	COTICOTI	$0.01	$0.01046	$0.00988	$116.17万	$1,847.63万	-2.72%