IQ

IQ · 美元计价

$0.000704

≈ ￥0.0046464

-4.61% (-$0.00)

更新于 2026-11-03 04:40:02

24H 最高

$0.000739

24H 最低

$0.000701

今日开盘

$0.000738

24H 成交量

$2.42万

流通市值

$1,995.70万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	FILFilecoin	$0.8608	$0.8853	$0.8512	$309.05万	$7.19亿	-1.59%
613	TNSRTensor	$0.0269	$0.0282	$0.0266	$10.95万	$1,062.45万	-3.58%
288	GALAGala	$0.001631	$0.001717	$0.001624	$49.73万	$6,235.18万	-4.34%
311	BROCCOLI714BROCCOLI714	$0.01681	$0.0181	$0.01653	$44.38万	—	-5.98%
434	CGPTCGPT	$0.0178	$0.01869	$0.01773	$27.95万	—	-2.14%
260	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
614	CATICatizen	$0.03962	$0.04168	$0.03958	$10.95万	$1,341.12万	-3.62%
501	SCSiacoin	$0.000718	$0.00076	$0.000693	$20.62万	$4,128.77万	-3.50%
200	BBBBBB	$8.03	$8.56	$8.02	$79.21万	—	-4.06%
508	CYBERCyberConnect	$0.248	$0.265	$0.245	$20.26万	$1,063.56万	-5.70%
537	DCRDecred	$12.96	$13.32	$12.79	$17.40万	$2.29亿	-1.52%
394	OPGOpenGradient	$0.1189	$0.1244	$0.1173	$32.98万	$2,263.83万	-3.26%
636	LAYERSolayer	$0.0569	$0.0597	$0.0564	$9.39万	$1,207.53万	-4.21%
351	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
608	UMAUMA	$0.333	$0.344	$0.328	$11.22万	$2,870.03万	-2.35%
169	USUALUsual	$0.0098	$0.01048	$0.00962	$98.90万	$508.07万	-6.31%
642	DJTBDJTB	$5.74	$6.05	$5.62	$8.29万	—	0.88%
86	MITOMitosis	$0.00839	$0.00924	$0.00769	$329.90万	$167.70万	7.29%
114	SOXSBSOXSB	$58.46	$58.46	$48.27	$192.17万	—	13.69%
154	COTICOTI	$0.00984	$0.01046	$0.0097	$115.31万	$1,753.07万	-2.77%