IOTA

IOTA · 美元计价

$0.0387

≈ ￥0.25542

-1.28% (-$0.00)

更新于 2026-11-03 13:00:02

24H 最高

$0.0404

24H 最低

$0.0384

今日开盘

$0.0392

24H 成交量

$33.06万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	FILFilecoin	$0.8694	$0.878	$0.8512	$323.72万	$7.19亿	-0.37%
607	TNSRTensor	$0.0268	$0.028	$0.0265	$11.42万	$1,062.45万	-4.29%
313	GALAGala	$0.001658	$0.001702	$0.001624	$45.17万	$6,235.18万	-2.53%
384	BROCCOLI714BROCCOLI714	$0.01689	$0.01785	$0.01653	$34.60万	—	-4.31%
452	CGPTCGPT	$0.01794	$0.01869	$0.0177	$26.25万	—	-0.99%
261	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
589	CATICatizen	$0.03956	$0.04168	$0.03888	$12.80万	$1,341.12万	-3.98%
461	SCSiacoin	$0.0007	$0.00076	$0.000689	$24.92万	$4,128.77万	-7.16%
184	BBBBBB	$8	$8.56	$7.95	$88.75万	—	-6.10%
490	CYBERCyberConnect	$0.247	$0.262	$0.244	$21.50万	$1,063.56万	-5.36%
603	DCRDecred	$12.79	$13.03	$12.73	$11.57万	$2.29亿	-1.62%
325	OPGOpenGradient	$0.1186	$0.1229	$0.1169	$43.18万	$2,263.83万	-3.18%
630	LAYERSolayer	$0.0569	$0.059	$0.0563	$9.76万	$1,207.53万	-3.23%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
601	UMAUMA	$0.337	$0.342	$0.328	$11.68万	$2,870.03万	-1.46%
169	USUALUsual	$0.00992	$0.01036	$0.00962	$99.73万	$508.07万	-3.97%
616	DJTBDJTB	$5.69	$6.05	$5.62	$10.98万	—	0.18%
89	MITOMitosis	$0.00744	$0.00924	$0.00735	$315.57万	$167.70万	-7.46%
111	SOXSBSOXSB	$57.07	$58.56	$48.43	$213.72万	—	17.19%
192	COTICOTI	$0.00985	$0.01039	$0.0097	$85.36万	$1,753.07万	-4.46%