io.net

IO · 美元计价

$0.1233

≈ ￥0.81378

-3.90% (-$0.01)

更新于 2026-11-03 17:45:02

24H 最高

$0.1295

24H 最低

$0.121

今日开盘

$0.1283

24H 成交量

$59.45万

流通市值

$5,367.13万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	FILFilecoin	$0.8667	$0.878	$0.8512	$303.05万	$7.19亿	0.04%
598	TNSRTensor	$0.0267	$0.0278	$0.0263	$12.30万	$1,062.45万	-3.26%
337	GALAGala	$0.001651	$0.001693	$0.001624	$40.63万	$6,235.18万	-1.08%
432	BROCCOLI714BROCCOLI714	$0.01673	$0.01764	$0.01648	$27.84万	—	-5.11%
464	CGPTCGPT	$0.01796	$0.01869	$0.01761	$23.51万	—	-0.39%
260	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
622	CATICatizen	$0.03939	$0.04168	$0.03878	$10.63万	$1,341.12万	-4.42%
455	SCSiacoin	$0.000702	$0.000741	$0.000689	$24.03万	$4,128.77万	-3.84%
182	BBBBBB	$8.04	$8.56	$7.95	$89.09万	—	-5.41%
516	CYBERCyberConnect	$0.247	$0.258	$0.242	$18.53万	$1,063.56万	-3.89%
624	DCRDecred	$12.6	$13.03	$12.59	$10.41万	$2.29亿	-2.48%
308	OPGOpenGradient	$0.1174	$0.1201	$0.1165	$45.47万	$2,263.83万	-2.17%
635	LAYERSolayer	$0.0566	$0.059	$0.0561	$8.98万	$1,207.53万	-2.75%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
584	UMAUMA	$0.344	$0.345	$0.328	$13.32万	$2,870.03万	1.48%
173	USUALUsual	$0.00987	$0.01036	$0.00962	$94.86万	$508.07万	-2.85%
615	DJTBDJTB	$5.66	$6.05	$5.62	$10.81万	—	0.00%
92	MITOMitosis	$0.00747	$0.00924	$0.00702	$281.50万	$167.70万	-9.89%
107	SOXSBSOXSB	$54.71	$58.56	$48.71	$206.93万	—	11.52%
201	COTICOTI	$0.00984	$0.01038	$0.00966	$77.80万	$1,753.07万	-2.86%