INTWB

INTWB · 美元计价

$6.48

≈ ￥42.768

-16.71% (-$1.30)

更新于 2026-11-03 11:25:01

24H 最高

$7.84

24H 最低

$6.14

今日开盘

$7.78

24H 成交量

$514.55万

流通市值

—

24H 涨跌额

(-$1.30)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	FILFilecoin	$0.8633	$0.8785	$0.8512	$322.47万	$7.19亿	-1.63%
614	TNSRTensor	$0.0266	$0.0282	$0.0265	$11.18万	$1,062.45万	-5.67%
311	GALAGala	$0.001652	$0.001717	$0.001624	$45.62万	$6,235.18万	-3.73%
373	BROCCOLI714BROCCOLI714	$0.0168	$0.01785	$0.01653	$36.35万	—	-5.19%
450	CGPTCGPT	$0.01783	$0.01869	$0.01772	$26.06万	—	-2.25%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
592	CATICatizen	$0.03917	$0.04168	$0.03911	$12.84万	$1,341.12万	-5.52%
459	SCSiacoin	$0.000696	$0.00076	$0.000689	$24.61万	$4,128.77万	-7.57%
185	BBBBBB	$8	$8.56	$7.95	$88.76万	—	-5.88%
506	CYBERCyberConnect	$0.247	$0.263	$0.245	$19.83万	$1,063.56万	-6.08%
575	DCRDecred	$12.79	$13.12	$12.76	$14.37万	$2.29亿	-2.29%
348	OPGOpenGradient	$0.1184	$0.1239	$0.1173	$39.74万	$2,263.83万	-3.66%
629	LAYERSolayer	$0.0566	$0.0594	$0.0564	$10.02万	$1,207.53万	-4.71%
356	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
600	UMAUMA	$0.338	$0.344	$0.328	$12.10万	$2,870.03万	-1.46%
169	USUALUsual	$0.00987	$0.01044	$0.00962	$100.36万	$508.07万	-5.01%
616	DJTBDJTB	$5.7	$6.05	$5.62	$10.98万	—	0.00%
90	MITOMitosis	$0.00739	$0.00924	$0.00735	$315.54万	$167.70万	-8.09%
112	SOXSBSOXSB	$55.38	$58.56	$48.27	$207.03万	—	14.02%
181	COTICOTI	$0.00981	$0.01046	$0.0097	$90.43万	$1,753.07万	-4.94%