ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-11-03 14:20:01

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$2.30亿

24H 涨跌额

(-$0.00)

历史最高

$12.6387

最高日期

2018-01-09

历史最低

$0.0002

最低日期

2025-03-01

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	FILFilecoin	$0.8644	$0.878	$0.8512	$322.12万	$7.19亿	0.05%
601	TNSRTensor	$0.0265	$0.0278	$0.0265	$11.75万	$1,062.45万	-4.33%
322	GALAGala	$0.001638	$0.001693	$0.001624	$43.05万	$6,235.18万	-2.27%
389	BROCCOLI714BROCCOLI714	$0.01669	$0.01785	$0.01653	$33.89万	—	-4.08%
454	CGPTCGPT	$0.01774	$0.01869	$0.0177	$26.00万	—	-1.50%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
592	CATICatizen	$0.03907	$0.04168	$0.03888	$12.40万	$1,341.12万	-4.17%
458	SCSiacoin	$0.000701	$0.000755	$0.000689	$25.04万	$4,128.77万	-6.66%
182	BBBBBB	$8	$8.56	$7.95	$88.71万	—	-5.99%
499	CYBERCyberConnect	$0.245	$0.258	$0.244	$20.59万	$1,063.56万	-4.67%
620	DCRDecred	$12.65	$13.03	$12.64	$10.79万	$2.29亿	-1.79%
310	OPGOpenGradient	$0.1175	$0.1215	$0.1169	$46.32万	$2,263.83万	-3.21%
632	LAYERSolayer	$0.0564	$0.059	$0.0563	$9.79万	$1,207.53万	-3.92%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
600	UMAUMA	$0.335	$0.341	$0.328	$11.82万	$2,870.03万	-0.89%
172	USUALUsual	$0.00993	$0.01036	$0.00962	$99.05万	$508.07万	-2.84%
624	DJTBDJTB	$5.66	$6.05	$5.62	$10.66万	—	-0.18%
90	MITOMitosis	$0.00726	$0.00924	$0.00702	$313.61万	$167.70万	-12.85%
110	SOXSBSOXSB	$57.94	$58.56	$48.71	$217.96万	—	18.20%
197	COTICOTI	$0.00972	$0.01038	$0.0097	$81.20万	$1,753.07万	-5.54%