币焰行情
行情总览
HIMSB

HIMSB

HIMSB · 美元计价
$25.28
≈ ￥166.848
-9.16% (-$2.55)
更新于 2026-11-03 05:25:02
← 返回行情列表
24H 最高
$28.47
24H 最低
$25.21
今日开盘
$27.83
24H 成交量
$3.01万
流通市值
—
24H 涨跌额
(-$2.55)
历史最高
$31.73
最高日期
2026-09-01
历史最低
$26.39
最低日期
2026-10-01

HIMSB 价格走势

相关币种行情

查看全部行情 →
PYPLB $58.84 +3.34% GSB $899.16 +0.37% CRMB $225.37 -1.53% LLYB $1411.51 -1.01% Request $0.0496 +0.00% SKUUB $16.91 -6.06% AMCB $3.21 +5.25% Rocket PoolRPL $1.429 -2.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
89 FIL FILFilecoin $0.8612 $0.8853 $0.8512 $312.94万 $7.19亿 -1.34%
609 TNSR TNSRTensor $0.0268 $0.0282 $0.0266 $11.36万 $1,062.45万 -3.94%
290 GALA GALAGala $0.001647 $0.001717 $0.001624 $50.37万 $6,235.18万 -3.06%
321 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01689 $0.0181 $0.01653 $43.21万 — -5.70%
436 CGPT CGPTCGPT $0.01793 $0.01869 $0.01773 $27.66万 — -1.59%
262 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
613 CATI CATICatizen $0.03948 $0.04168 $0.03947 $11.21万 $1,341.12万 -3.87%
487 SC SCSiacoin $0.000698 $0.00076 $0.000693 $22.08万 $4,128.77万 -6.56%
193 BBB BBBBBB $8.04 $8.56 $7.99 $83.74万 — -4.06%
510 CYBER CYBERCyberConnect $0.249 $0.265 $0.245 $20.17万 $1,063.56万 -4.60%
543 DCR DCRDecred $12.94 $13.32 $12.79 $17.42万 $2.29亿 -1.67%
394 OPG OPGOpenGradient $0.1191 $0.1244 $0.1173 $33.39万 $2,263.83万 -3.49%
630 LAYER LAYERSolayer $0.0569 $0.0597 $0.0564 $10.05万 $1,207.53万 -4.05%
354 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $27.08万 -0.08%
601 UMA UMAUMA $0.334 $0.344 $0.328 $11.57万 $2,870.03万 -2.05%
172 USUAL USUALUsual $0.00989 $0.01046 $0.00962 $98.74万 $508.07万 -4.72%
629 DJTB DJTBDJTB $5.72 $6.05 $5.62 $10.19万 — 0.53%
88 MITO MITOMitosis $0.00815 $0.00924 $0.0078 $325.76万 $167.70万 -0.25%
114 SOXSB SOXSBSOXSB $57.32 $58.56 $48.27 $203.67万 — 11.76%
159 COTI COTICOTI $0.00985 $0.01046 $0.0097 $109.69万 $1,753.07万 -2.28%

相关站点

共 40 个
Quant _比特币行情 牛来 _数字货币市值 THORChain _币种排行 INTWB _比特币 Plasma _币种排行 Tether Gold _BTC行情 LayerZero _币种排行 TSLAB _BTC行情 THORChain _数字货币市值 NBISB _以太坊ETH价格 Near Protocol _比特币 Aerodrome _加密货币行情 Uniswap _币种排行 ZAMA _数字货币市值 Plasma _比特币行情 SOXLB _以太坊ETH价格 Gram _BTC行情 Internet _比特币行情 Lisk _加密货币行情 INTCB _比特币行情 Quant _以太坊ETH价格 Celestia _BTC行情 Aerodrome _BTC行情 Initia _币种排行 QQQB _以太坊ETH价格 Haedal _币种排行 Ethereum _BTC行情 Avalanche _以太坊ETH价格 TONToken _比特币 Celestia _BTC行情 Aster _比特币 Aave _以太坊ETH价格 Mitosis _加密货币行情 Aptos _加密货币行情 INTWB _比特币 USDC _比特币 Gram _币种排行 Pudgy Penguins _BTC行情 Gram _币种排行 TSLAB _加密货币行情