Gunz

GUN · 美元计价

$0.001922

≈ ￥0.012685

-4.43% (-$0.00)

更新于 2026-11-03 16:50:02

24H 最高

$0.002046

24H 最低

$0.001918

今日开盘

$0.002011

24H 成交量

$33.74万

流通市值

$120.05万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	FILFilecoin	$0.8618	$0.878	$0.8512	$301.47万	$7.19亿	-0.69%
596	TNSRTensor	$0.0264	$0.0278	$0.0263	$12.24万	$1,062.45万	-4.69%
338	GALAGala	$0.001637	$0.001693	$0.001624	$40.47万	$6,235.18万	-2.44%
390	BROCCOLI714BROCCOLI714	$0.01654	$0.01785	$0.01648	$33.45万	—	-5.22%
469	CGPTCGPT	$0.01777	$0.01869	$0.01761	$23.36万	—	-1.61%
261	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
617	CATICatizen	$0.03922	$0.04168	$0.03878	$10.81万	$1,341.12万	-4.64%
459	SCSiacoin	$0.000701	$0.000741	$0.000689	$24.32万	$4,128.77万	-4.50%
183	BBBBBB	$7.98	$8.56	$7.95	$88.88万	—	-5.90%
527	CYBERCyberConnect	$0.244	$0.258	$0.242	$18.00万	$1,063.56万	-4.69%
624	DCRDecred	$12.61	$13.03	$12.61	$10.27万	$2.29亿	-2.78%
307	OPGOpenGradient	$0.1169	$0.1207	$0.1165	$45.73万	$2,263.83万	-3.15%
636	LAYERSolayer	$0.0563	$0.059	$0.0561	$9.15万	$1,207.53万	-3.60%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
586	UMAUMA	$0.339	$0.341	$0.328	$13.06万	$2,870.03万	0.30%
171	USUALUsual	$0.00982	$0.01036	$0.00962	$97.75万	$508.07万	-3.82%
619	DJTBDJTB	$5.66	$6.05	$5.62	$10.75万	—	0.18%
90	MITOMitosis	$0.00748	$0.00924	$0.00702	$299.40万	$167.70万	-9.99%
109	SOXSBSOXSB	$56.97	$58.56	$48.71	$210.06万	—	15.70%
207	COTICOTI	$0.00978	$0.01038	$0.00966	$75.47万	$1,753.07万	-3.65%