Gram (prev. Toncoin)

GRAM · 美元计价

$1.179

≈ ￥7.7814

-3.68% (-$0.05)

更新于 2026-11-03 04:45:02

24H 最高

$1.22

24H 最低

$1.17

今日开盘

$1.224

24H 成交量

$293.29万

流通市值

$34.10亿

24H 涨跌额

(-$0.05)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	FILFilecoin	$0.8636	$0.8853	$0.8512	$308.89万	$7.19亿	-1.36%
614	TNSRTensor	$0.0268	$0.0282	$0.0266	$10.96万	$1,062.45万	-3.94%
289	GALAGala	$0.001634	$0.001717	$0.001624	$49.74万	$6,235.18万	-4.16%
315	BROCCOLI714BROCCOLI714	$0.01684	$0.0181	$0.01653	$43.68万	—	-6.29%
433	CGPTCGPT	$0.01783	$0.01869	$0.01773	$28.00万	—	-1.93%
260	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
616	CATICatizen	$0.03967	$0.04168	$0.03958	$10.92万	$1,341.12万	-3.64%
502	SCSiacoin	$0.000719	$0.00076	$0.000693	$20.60万	$4,128.77万	-3.36%
196	BBBBBB	$8.04	$8.56	$8.02	$79.97万	—	-3.94%
508	CYBERCyberConnect	$0.248	$0.265	$0.245	$20.29万	$1,063.56万	-5.70%
538	DCRDecred	$12.94	$13.32	$12.79	$17.40万	$2.29亿	-1.67%
394	OPGOpenGradient	$0.1188	$0.1244	$0.1173	$32.98万	$2,263.83万	-3.34%
637	LAYERSolayer	$0.0569	$0.0597	$0.0564	$9.37万	$1,207.53万	-3.89%
351	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
608	UMAUMA	$0.332	$0.344	$0.328	$11.23万	$2,870.03万	-2.64%
170	USUALUsual	$0.00981	$0.01048	$0.00962	$99.08万	$508.07万	-6.21%
638	DJTBDJTB	$5.74	$6.05	$5.62	$9.34万	—	0.88%
86	MITOMitosis	$0.00837	$0.00924	$0.00769	$330.52万	$167.70万	7.86%
114	SOXSBSOXSB	$57.88	$58.56	$48.27	$194.26万	—	12.56%
154	COTICOTI	$0.00984	$0.01046	$0.0097	$114.84万	$1,753.07万	-2.96%