Gains Network

GNS · 美元计价

$0.357

≈ ￥2.3562

-4.29% (-$0.02)

更新于 2026-11-03 07:15:02

24H 最高

$0.393

24H 最低

$0.348

今日开盘

$0.373

24H 成交量

$27.35万

流通市值

$885.69万

24H 涨跌额

(-$0.02)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	FILFilecoin	$0.8737	$0.8853	$0.8512	$309.81万	$7.19亿	-1.14%
604	TNSRTensor	$0.0269	$0.0282	$0.0266	$11.56万	$1,062.45万	-4.61%
284	GALAGala	$0.001655	$0.001717	$0.001624	$51.91万	$6,235.18万	-3.05%
358	BROCCOLI714BROCCOLI714	$0.01693	$0.01785	$0.01653	$38.25万	—	-4.89%
440	CGPTCGPT	$0.01799	$0.01869	$0.01773	$27.02万	—	-1.32%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
606	CATICatizen	$0.04003	$0.04168	$0.03947	$11.47万	$1,341.12万	-2.89%
469	SCSiacoin	$0.000705	$0.00076	$0.000689	$24.02万	$4,128.77万	-5.37%
193	BBBBBB	$8.04	$8.56	$7.99	$84.46万	—	-3.83%
499	CYBERCyberConnect	$0.249	$0.265	$0.245	$20.63万	$1,063.56万	-5.68%
532	DCRDecred	$13.02	$13.32	$12.79	$18.19万	$2.29亿	-1.36%
394	OPGOpenGradient	$0.1196	$0.124	$0.1173	$33.42万	$2,263.83万	-3.55%
622	LAYERSolayer	$0.0571	$0.0597	$0.0564	$10.76万	$1,207.53万	-3.71%
355	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
603	UMAUMA	$0.336	$0.344	$0.328	$11.68万	$2,870.03万	-1.75%
173	USUALUsual	$0.00999	$0.01046	$0.00962	$98.32万	$508.07万	-3.85%
625	DJTBDJTB	$5.68	$6.05	$5.62	$10.62万	—	-0.35%
87	MITOMitosis	$0.00805	$0.00924	$0.00777	$329.38万	$167.70万	0.00%
113	SOXSBSOXSB	$56.44	$58.56	$48.27	$211.98万	—	10.67%
171	COTICOTI	$0.00979	$0.01046	$0.0097	$98.66万	$1,753.07万	-2.68%