Gnosis

GNO · 美元计价

$104.2

≈ ￥687.72

-0.43% (-$0.45)

更新于 2026-11-03 06:45:02

24H 最高

$105.63

24H 最低

$102.89

今日开盘

$104.65

24H 成交量

$3.65万

流通市值

$2.68亿

24H 涨跌额

(-$0.45)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$76.4

最低日期

2022-11-01

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	FILFilecoin	$0.8688	$0.8853	$0.8512	$309.68万	$7.19亿	-0.63%
602	TNSRTensor	$0.0268	$0.0282	$0.0266	$11.84万	$1,062.45万	-3.94%
286	GALAGala	$0.001657	$0.001717	$0.001624	$51.86万	$6,235.18万	-2.07%
358	BROCCOLI714BROCCOLI714	$0.01694	$0.01785	$0.01653	$38.09万	—	-3.75%
440	CGPTCGPT	$0.01797	$0.01869	$0.01773	$27.30万	—	-0.83%
261	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
613	CATICatizen	$0.03959	$0.04168	$0.03947	$11.17万	$1,341.12万	-3.25%
470	SCSiacoin	$0.000704	$0.00076	$0.000689	$23.80万	$4,128.77万	-5.25%
193	BBBBBB	$8.05	$8.56	$7.99	$84.25万	—	-3.71%
500	CYBERCyberConnect	$0.249	$0.265	$0.245	$20.77万	$1,063.56万	-4.96%
541	DCRDecred	$12.93	$13.32	$12.79	$17.63万	$2.29亿	-1.67%
390	OPGOpenGradient	$0.1192	$0.1244	$0.1173	$33.67万	$2,263.83万	-3.25%
618	LAYERSolayer	$0.0572	$0.0597	$0.0564	$10.78万	$1,207.53万	-2.72%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
603	UMAUMA	$0.336	$0.344	$0.328	$11.82万	$2,870.03万	-1.18%
174	USUALUsual	$0.01002	$0.01046	$0.00962	$98.46万	$508.07万	-2.81%
629	DJTBDJTB	$5.67	$6.05	$5.62	$10.44万	—	0.18%
86	MITOMitosis	$0.00799	$0.00924	$0.00777	$330.06万	$167.70万	0.50%
114	SOXSBSOXSB	$57.43	$58.56	$48.27	$210.10万	—	12.06%
172	COTICOTI	$0.00983	$0.01046	$0.0097	$99.24万	$1,753.07万	-1.90%